New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
581.21 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240405C006500002024-03-07 1:51PM EDT2024-04-051.400.002.000.00--152.23%
TMO240412C006500002024-03-12 11:46AM EDT2024-04-121.420.001.500.00-1136.54%
TMO240419C006500002024-03-20 11:06AM EDT2024-04-190.380.051.450.00-317030.24%
TMO240426C006500002024-03-27 2:47PM EDT2024-04-260.750.551.050.00-101024.65%
TMO240517C006500002024-03-25 2:35PM EDT2024-05-171.902.052.300.00-63622.74%
TMO240621C006500002024-03-27 2:21PM EDT2024-06-214.404.205.00+0.20+4.76%123922.02%
TMO240920C006500002024-03-28 12:46PM EDT2024-09-2014.7013.9015.00-1.80-10.91%65023.68%
TMO250117C006500002024-03-26 1:41PM EDT2025-01-1723.8028.2029.400.00-1437726.01%
TMO260116C006500002024-03-08 2:29PM EDT2026-01-1676.0061.0070.000.00-61730.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P006500002023-07-24 1:01PM EDT2024-06-2186.40103.30110.500.00--056.41%
TMO260116P006500002024-03-11 10:15AM EDT2026-01-1687.1987.0096.000.00--116.70%