Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240405C00650000 | 2024-03-07 1:51PM EDT | 2024-04-05 | 1.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 52.23% |
TMO240412C00650000 | 2024-03-12 11:46AM EDT | 2024-04-12 | 1.42 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 36.54% |
TMO240419C00650000 | 2024-03-20 11:06AM EDT | 2024-04-19 | 0.38 | 0.05 | 1.45 | 0.00 | - | 3 | 170 | 30.24% |
TMO240426C00650000 | 2024-03-27 2:47PM EDT | 2024-04-26 | 0.75 | 0.55 | 1.05 | 0.00 | - | 10 | 10 | 24.65% |
TMO240517C00650000 | 2024-03-25 2:35PM EDT | 2024-05-17 | 1.90 | 2.05 | 2.30 | 0.00 | - | 6 | 36 | 22.74% |
TMO240621C00650000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 4.40 | 4.20 | 5.00 | +0.20 | +4.76% | 1 | 239 | 22.02% |
TMO240920C00650000 | 2024-03-28 12:46PM EDT | 2024-09-20 | 14.70 | 13.90 | 15.00 | -1.80 | -10.91% | 6 | 50 | 23.68% |
TMO250117C00650000 | 2024-03-26 1:41PM EDT | 2025-01-17 | 23.80 | 28.20 | 29.40 | 0.00 | - | 14 | 377 | 26.01% |
TMO260116C00650000 | 2024-03-08 2:29PM EDT | 2026-01-16 | 76.00 | 61.00 | 70.00 | 0.00 | - | 6 | 17 | 30.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 56.41% |
TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 87.00 | 96.00 | 0.00 | - | - | 1 | 16.70% |