New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.26-3.69 (-0.65%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209C007000002022-11-17 11:01AM EST2022-12-090.150.000.500.00--5182.62%
TMO221216C007000002022-12-08 1:59PM EST2022-12-160.050.000.050.00-814050.00%
TMO221223C007000002022-11-14 9:32AM EST2022-12-230.810.004.300.00-2067.74%
TMO221230C007000002022-11-25 12:00PM EST2022-12-300.300.004.300.00-6055.93%
TMO230120C007000002022-12-07 3:39PM EST2023-01-200.250.104.500.00-598947.67%
TMO230317C007000002022-12-06 11:49AM EST2023-03-171.680.902.200.00-22626.50%
TMO230616C007000002022-12-06 12:51PM EST2023-06-166.607.509.000.00-22727.74%
TMO240119C007000002022-12-05 10:40AM EST2024-01-1930.0030.9036.200.00-112433.30%
TMO250117C007000002022-11-16 10:56AM EST2025-01-1753.8059.5067.000.00-312134.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007000002022-09-07 10:40AM EST2023-01-20153.84166.20174.000.00-6399.84%
TMO230616P007000002022-08-19 11:22AM EST2023-06-16121.90157.40164.300.00-3343.48%
TMO240119P007000002022-09-09 12:04PM EST2024-01-19144.75176.30185.000.00-2839.22%