Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00720000 | 2024-03-12 9:53AM EDT | 2024-06-21 | 1.86 | 0.05 | 1.50 | 0.00 | - | 1 | 87 | 37.85% |
| TMO240920C00720000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.95 | -0.35 | -18.92% | 1 | 48 | 25.45% |
| TMO250117C00720000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.70 | +0.70 | +12.73% | 1 | 376 | 25.44% |
| TMO250620C00720000 | 2024-04-01 2:13PM EDT | 2025-06-20 | 23.70 | 15.00 | 18.10 | 0.00 | - | - | 3 | 27.93% |
| TMO260116C00720000 | 2023-11-28 4:48PM EDT | 2026-01-16 | 19.35 | 26.80 | 33.80 | 0.00 | - | 1 | 1 | 29.57% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.