Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:760.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00760000 | 2024-04-12 1:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 14 | 60.16% |
| TMO240621C00760000 | 2024-03-13 12:54PM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 40.14% |
| TMO240920C00760000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 1.78 | 0.40 | 1.90 | 0.00 | - | 1 | 9 | 27.30% |
| TMO250117C00760000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 5.50 | 4.20 | 4.90 | 0.00 | - | 6 | 56 | 25.21% |
| TMO250620C00760000 | 2024-03-26 3:09PM EDT | 2025-06-20 | 13.30 | 11.80 | 13.60 | 0.00 | - | 94 | 90 | 26.86% |
| TMO260116C00760000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 31.80 | 25.00 | 28.60 | 0.00 | - | 1 | 2 | 28.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO260116P00760000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 181.00 | 199.00 | 209.00 | 0.00 | - | 4 | 0 | 16.29% |
© 2024 Yahoo. All rights reserved.