Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO220819C00760000 | 2022-07-21 3:52PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 61.33% |
TMO220916C00760000 | 2022-05-12 10:56AM EDT | 2022-09-16 | 1.06 | 0.00 | 1.00 | 0.00 | - | 4 | 13 | 40.49% |
TMO221216C00760000 | 2022-05-02 2:06PM EDT | 2022-12-16 | 4.20 | 3.00 | 4.30 | 0.00 | - | 3 | 3 | 28.55% |
TMO230120C00760000 | 2022-08-12 12:53PM EDT | 2023-01-20 | 4.40 | 4.60 | 5.10 | +0.30 | +7.32% | 48 | 1,192 | 26.36% |
TMO230317C00760000 | 2022-08-05 10:31AM EDT | 2023-03-17 | 8.65 | 9.10 | 11.00 | 0.00 | - | 2 | 34 | 28.40% |
TMO230616C00760000 | 2022-08-05 12:09PM EDT | 2023-06-16 | 15.90 | 15.50 | 20.20 | 0.00 | - | 1 | 3 | 29.68% |
TMO240119C00760000 | 2022-08-03 9:35AM EDT | 2024-01-19 | 34.90 | 35.00 | 40.30 | 0.00 | - | 1 | 269 | 30.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230120P00760000 | 2022-04-07 2:28PM EDT | 2023-01-20 | 154.90 | 210.90 | 217.90 | 0.00 | - | 2 | 6 | 67.56% |
TMO240119P00760000 | 2021-11-02 11:03AM EDT | 2024-01-19 | 164.50 | 180.60 | 188.30 | 0.00 | - | 1 | 2 | 27.51% |