New Zealand markets open in 6 hours 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
603.80 +0.59 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819C007600002022-07-21 3:52PM EDT2022-08-190.100.000.050.00-13961.33%
TMO220916C007600002022-05-12 10:56AM EDT2022-09-161.060.001.000.00-41340.49%
TMO221216C007600002022-05-02 2:06PM EDT2022-12-164.203.004.300.00-3328.55%
TMO230120C007600002022-08-12 12:53PM EDT2023-01-204.404.605.10+0.30+7.32%481,19226.36%
TMO230317C007600002022-08-05 10:31AM EDT2023-03-178.659.1011.000.00-23428.40%
TMO230616C007600002022-08-05 12:09PM EDT2023-06-1615.9015.5020.200.00-1329.68%
TMO240119C007600002022-08-03 9:35AM EDT2024-01-1934.9035.0040.300.00-126930.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007600002022-04-07 2:28PM EDT2023-01-20154.90210.90217.900.00-2667.56%
TMO240119P007600002021-11-02 11:03AM EDT2024-01-19164.50180.60188.300.00-1227.51%