New Zealand markets close in 1 hour 2 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.56+4.34 (+0.77%)
At close: 04:00PM EST
564.00 -0.56 (-0.10%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C008000002022-08-04 2:03PM EST2022-12-161.590.051.500.00--282.79%
TMO230120C008000002022-11-15 3:52PM EST2023-01-201.520.051.850.00-18952.31%
TMO230317C008000002022-11-23 1:54PM EST2023-03-170.400.004.800.00-2143.64%
TMO230616C008000002022-11-23 3:53PM EST2023-06-160.750.003.500.00-661929.85%
TMO240119C008000002022-11-08 10:12AM EST2024-01-196.2013.4016.300.00-92930.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P008000002022-02-14 12:07AM EST2023-01-20216.100.000.000.00--00.00%