Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231020C00800000 | 2023-09-15 11:58AM EDT | 2023-10-20 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO231215C00800000 | 2023-06-16 11:11AM EDT | 2023-12-15 | 0.40 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 50.49% |
| TMO240119C00800000 | 2023-08-28 11:18AM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO240315C00800000 | 2023-09-15 12:01PM EDT | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240621C00800000 | 2023-07-19 11:30AM EDT | 2024-06-21 | 1.53 | 0.00 | 6.50 | 0.00 | - | 1 | 4 | 37.03% |
| TMO250117C00800000 | 2023-08-01 1:15PM EDT | 2025-01-17 | 7.15 | 7.20 | 12.10 | 0.00 | - | 1 | 2 | 32.60% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
