Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:840.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00840000 | 2024-02-12 11:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 12 | 41 | 51.18% |
| TMO240920C00840000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 382 | 32.10% |
| TMO250117C00840000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 1.65 | 0.80 | 5.60 | 0.00 | - | 4 | 23 | 31.03% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.