New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.31 +0.06 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C008400002022-11-15 9:58AM EST2022-12-160.050.000.000.00-5025.00%
TMO230120C008400002022-11-03 1:07PM EST2023-01-200.250.000.000.00-1025.00%
TMO230317C008400002022-11-23 11:56AM EST2023-03-170.340.000.000.00-16012.50%
TMO230616C008400002022-11-25 10:51AM EST2023-06-160.500.000.000.00-4012.50%
TMO240119C008400002022-02-18 12:00PM EST2024-01-1915.5018.3023.100.00-1139.09%
Putsfor2 December 2022