Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00880000 | 2024-01-22 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 213 | 52.12% |
TMO250117C00880000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TMO250620C00880000 | 2024-04-18 1:52PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |