New Zealand markets close in 5 hours 38 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C009000002022-11-30 2:14PM EST2023-01-200.100.000.300.00-101452.44%
TMO230317C009000002022-11-28 1:32PM EST2023-03-170.250.004.200.00-1014753.40%
TMO230616C009000002022-11-30 10:27AM EST2023-06-161.560.001.800.00-71833.38%
TMO240119C009000002022-09-19 11:35AM EST2024-01-196.304.506.400.00-1229.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P009000002021-12-20 2:05PM EST2023-01-20265.30316.50324.700.00--40.00%