New Zealand Markets close in 20 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
561.69+3.43 (+0.61%)
At close: 04:00PM EDT
562.70 +1.01 (+0.18%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.001.650.00-15
-----270.002.000.00--1
-----310.004.100.00--1
-----330.005.300.00--1
-----350.006.900.00--17
-----370.008.000.00--4
-----380.0013.200.00--2
-----390.008.80-5.80-39.73%-2
-----400.0018.400.00--107
-----410.0011.80-0.90-7.09%115
-----420.0013.900.00-16
-----430.0015.300.00-14
-----440.0016.800.00-16
-----450.0018.400.00-1181
-----460.0020.100.00-113
-----470.0020.60-1.00-4.63%168
137.800.00--4480.0023.600.00-162
137.49+39.59+40.44%-5490.0025.600.00--4
127.400.00-25500.0027.900.00--514
-----510.0029.40-1.60-5.16%115
79.300.00--14520.0033.100.00-2929
-----530.0036.100.00--4
66.300.00--253540.0039.600.00-109200
87.350.00--175550.0041.00-2.00-4.65%281260
105.200.00--17560.0047.300.00-662
83.80+36.90+78.68%69570.0052.100.00-410
85.450.00--175580.0054.300.00-1114
66.52+0.89+1.36%248600.0063.300.00-1012
57.500.00-5127620.0073.000.00--1
47.00-1.10-2.29%111640.00-----
39.40-4.00-9.22%211660.0098.400.00--3
33.900.00-112680.00-----
27.20-0.20-0.73%29700.00-----
22.500.00-1741720.00-----
19.200.00--2740.00-----
15.900.00--3760.00-----
12.600.00-14780.00-----
9.90+0.95+10.61%-16800.00-----
6.400.00--31820.00-----
5.70+5.70-51860.00-----
3.450.00--0880.00-----
3.900.00--0900.00-----