Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 22 | 40 |
| - | - | - | - | - | 420.00 | 0.16 | 0.00 | - | 2 | 13 |
| 137.50 | 0.00 | - | 1 | 1 | 450.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 470.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 485.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 490.00 | 0.35 | 0.00 | - | 31 | 56 |
| 82.00 | 0.00 | - | 1 | 3 | 500.00 | 0.10 | 0.00 | - | 1 | 608 |
| 60.45 | 0.00 | - | 1 | 1 | 510.00 | 0.45 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 515.00 | 0.80 | 0.00 | - | 3 | 5 |
| 43.11 | 0.00 | - | 5 | 1 | 520.00 | 0.65 | 0.00 | - | 6 | 99 |
| 57.76 | 0.00 | - | - | 100 | 525.00 | 0.92 | 0.00 | - | 6 | 353 |
| 60.20 | 0.00 | - | 3 | 5 | 530.00 | 1.24 | 0.00 | - | 4 | 203 |
| - | - | - | - | - | 535.00 | 1.70 | 0.00 | - | 36 | 123 |
| 27.02 | 0.00 | - | 5 | 11 | 540.00 | 2.45 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 545.00 | 4.20 | 0.00 | - | 12 | 113 |
| 11.00 | 0.00 | - | 14 | 119 | 550.00 | 5.30 | 0.00 | - | 79 | 907 |
| 8.20 | 0.00 | - | 75 | 73 | 555.00 | 8.10 | 0.00 | - | 21 | 320 |
| 7.00 | 0.00 | - | 66 | 69 | 557.50 | 9.00 | 0.00 | - | 28 | 47 |
| 7.40 | 0.00 | - | 23 | 102 | 560.00 | 9.40 | 0.00 | - | 44 | 248 |
| 5.97 | 0.00 | - | 13 | 25 | 562.50 | 7.90 | 0.00 | - | 15 | 52 |
| 7.00 | 0.00 | - | 27 | 30 | 565.00 | 12.20 | -0.63 | -4.91% | 1 | 169 |
| 3.40 | 0.00 | - | 16 | 31 | 567.50 | 9.78 | 0.00 | - | 2 | 23 |
| 3.40 | 0.00 | - | 20 | 468 | 570.00 | 15.35 | 0.00 | - | 11 | 230 |
| 2.60 | +0.10 | +4.00% | 1 | 16 | 572.50 | 12.00 | 0.00 | - | 6 | 80 |
| 1.45 | 0.00 | - | 11 | 45 | 575.00 | 13.50 | 0.00 | - | 2 | 42 |
| 1.45 | 0.00 | - | 30 | 102 | 577.50 | 21.99 | 0.00 | - | 4 | 50 |
| 1.35 | 0.00 | - | 26 | 231 | 580.00 | 20.36 | 0.00 | - | 4 | 121 |
| 1.14 | 0.00 | - | 9 | 157 | 582.50 | 20.80 | 0.00 | - | 3 | 61 |
| 0.73 | 0.00 | - | 16 | 222 | 585.00 | 14.88 | 0.00 | - | 1 | 107 |
| 0.60 | 0.00 | - | 2 | 79 | 587.50 | 25.10 | 0.00 | - | 16 | 32 |
| 0.65 | 0.00 | - | 6 | 348 | 590.00 | 28.00 | 0.00 | - | 6 | 57 |
| 0.52 | 0.00 | - | 1 | 20 | 592.50 | 16.00 | 0.00 | - | 1 | 6 |
| 1.53 | 0.00 | - | 5 | 35 | 595.00 | 13.00 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 43 | 597.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 525 | 600.00 | 27.70 | 0.00 | - | 9 | 35 |
| 0.85 | 0.00 | - | 1 | 41 | 605.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 196 | 610.00 | 22.97 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 15 | 615.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 1,310 | 620.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 14 | 625.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 81 | 630.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 635.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 29 | 640.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 645.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 170 | 650.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 670.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 8 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.