New Zealand markets close in 5 hours 21 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.75-0.28 (-0.05%)
At close: 04:00PM EST
539.75 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----330.000.010.00-19206
-----340.000.010.00-224
-----350.000.01-0.05-83.33%10137
-----360.000.100.00-8082
-----370.000.050.00-540
-----380.000.050.00-411
-----390.000.050.00--2
-----400.000.600.00-810
-----410.000.150.00-116
-----420.000.450.00-515
52.000.00--2430.000.050.00-112
43.500.00--1440.000.05-0.09-64.29%246
-----450.002.800.00-11
-----460.001.000.00-16
-----470.000.100.00-218
-----475.000.100.00-57
30.500.00-80480.000.100.00-4239
67.090.00--1485.00-----
31.000.00--7490.000.250.00-115
44.710.00-15500.000.25-0.35-58.33%3712
34.50-11.43-24.89%11505.000.95+0.33+53.23%257
30.780.00-512510.000.60-0.15-20.00%928
28.690.00-23515.000.82-0.33-28.70%2110
14.30-19.87-58.15%166520.001.300.00-671
26.500.00-12525.003.80+2.00+111.11%1710
8.50-7.80-47.85%109530.006.00+2.20+57.89%114
7.10-13.20-65.02%21532.503.80-0.20-5.00%1718
6.50-5.21-44.49%45535.004.300.00-411
5.70-9.20-61.74%22537.506.62+3.02+83.89%1218
4.55-3.75-45.18%459540.0010.10+4.10+68.33%438
4.00-7.73-65.90%110545.0013.30+5.00+60.24%250251
-----547.508.500.00-22
2.05-1.75-46.05%4156550.0014.70+2.20+17.60%159
1.19-1.61-57.50%133552.509.200.00-11
1.500.00-2732555.00-----
0.910.00-1027560.0018.910.00-55
0.35-0.31-46.97%26565.00-----
0.350.00-2044570.00-----
0.15-0.40-72.73%174575.00-----
0.190.00-58580.00-----
0.150.00-4865585.00-----
2.670.00-11590.00-----
0.43+0.38+760.00%1017600.00-----
0.590.00--71650.00-----
0.050.00-10700.00-----
0.050.00-22710.00-----
0.060.00-24730.00-----
0.010.00-711,051740.00-----