Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 6.90 | 0.00 | - | - | 17 |
| - | - | - | - | - | 370.00 | 8.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 380.00 | 13.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 8.80 | -5.80 | -39.73% | - | 2 |
| - | - | - | - | - | 400.00 | 18.40 | 0.00 | - | - | 107 |
| - | - | - | - | - | 410.00 | 11.80 | -0.90 | -7.09% | 1 | 15 |
| - | - | - | - | - | 420.00 | 13.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 16.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 450.00 | 18.40 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 460.00 | 20.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 470.00 | 20.60 | -1.00 | -4.63% | 1 | 68 |
| 137.80 | 0.00 | - | - | 4 | 480.00 | 23.60 | 0.00 | - | 1 | 62 |
| 137.49 | +39.59 | +40.44% | - | 5 | 490.00 | 25.60 | 0.00 | - | - | 4 |
| 127.40 | 0.00 | - | 2 | 5 | 500.00 | 27.90 | 0.00 | - | - | 514 |
| - | - | - | - | - | 510.00 | 29.40 | -1.60 | -5.16% | 1 | 15 |
| 79.30 | 0.00 | - | - | 14 | 520.00 | 33.10 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 530.00 | 36.10 | 0.00 | - | - | 4 |
| 66.30 | 0.00 | - | - | 253 | 540.00 | 39.60 | 0.00 | - | 109 | 200 |
| 87.35 | 0.00 | - | - | 175 | 550.00 | 41.00 | -2.00 | -4.65% | 281 | 260 |
| 105.20 | 0.00 | - | - | 17 | 560.00 | 47.30 | 0.00 | - | 6 | 62 |
| 83.80 | +36.90 | +78.68% | 6 | 9 | 570.00 | 52.10 | 0.00 | - | 4 | 10 |
| 85.45 | 0.00 | - | - | 175 | 580.00 | 54.30 | 0.00 | - | 11 | 14 |
| 66.52 | +0.89 | +1.36% | 2 | 48 | 600.00 | 63.30 | 0.00 | - | 10 | 12 |
| 57.50 | 0.00 | - | 5 | 127 | 620.00 | 73.00 | 0.00 | - | - | 1 |
| 47.00 | -1.10 | -2.29% | 1 | 11 | 640.00 | - | - | - | - | - |
| 39.40 | -4.00 | -9.22% | 2 | 11 | 660.00 | 98.40 | 0.00 | - | - | 3 |
| 33.90 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
| 27.20 | -0.20 | -0.73% | 2 | 9 | 700.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 17 | 41 | 720.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 3 | 760.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 4 | 780.00 | - | - | - | - | - |
| 9.90 | +0.95 | +10.61% | - | 16 | 800.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 31 | 820.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | 5 | 1 | 860.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
