New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
604.49+1.28 (+0.21%)
At close: 04:00PM EDT
604.01 -0.48 (-0.08%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.050.00--0
-----270.000.010.00-310
-----280.000.010.00-200
280.000.00-10290.000.050.00-10
-----300.000.010.00-850
-----310.000.050.00-100
-----320.000.050.00-100
-----330.000.050.00-10
-----340.000.050.00-2500
-----350.000.050.00-10
-----360.000.050.00-110
-----370.000.050.00-10
-----380.000.050.00-70
-----390.000.050.00-70
120.660.00-11400.000.050.00-20
112.690.00-11410.000.050.00-10
-----420.000.050.00-10
143.000.00-10430.000.050.00-60
77.430.00-55440.000.150.00-150
122.070.00-10450.000.100.00-10
-----455.000.200.00-40
-----460.000.050.00-20
-----465.000.350.00-120
-----470.000.050.00-50
-----475.000.200.00-40
119.630.00-10480.000.800.00-30
112.080.00-20490.000.040.00-5500
102.130.00-20500.000.070.00-60
-----505.000.500.00--0
71.140.00-80510.001.500.00-10
68.300.00-10520.000.560.00-10
71.100.00-10530.000.700.00-10
-----535.000.300.00-10
52.550.00-30540.000.200.00-20
36.000.00-10545.001.220.00-10
50.500.00-10550.000.800.00-10
-----552.500.700.00-70
27.000.00-10555.000.260.00-40
43.800.00-30560.000.300.00-100
27.400.00--0565.000.450.00-80
24.500.00--0567.500.350.00-10
36.270.00-120570.000.650.00-110
20.900.00-60572.500.800.00-10
23.100.00-50575.000.520.00-90
16.400.00-20577.500.550.00-230
25.540.00-70580.000.800.00-10
22.300.00-10582.500.900.00-30
18.800.00-20585.000.950.00-1,6770
17.100.00-50587.501.400.00-10
15.700.00-260590.001.330.00-360
14.400.00-10592.501.950.00-150
7.400.00-10595.002.800.00-40
9.100.00-30597.503.290.00-70
7.930.00-290600.003.660.00-290
5.400.00-280605.005.400.00-270
3.000.00-520610.009.300.00-310
2.150.00-3180615.0013.300.00-40
1.000.00-160620.0017.400.00-60
0.570.00-360625.0035.100.00-10
0.370.00-60630.0032.900.00-120
0.750.00-30635.0048.700.00-10
0.550.00-40640.0046.100.00--0
0.150.00-20645.00-----
0.110.00-30650.00-----
0.450.00-10655.00-----
0.500.00-40660.00-----
0.400.00-1197670.00102.000.00--1
0.070.00-80680.00112.200.00-1011
0.290.00-50690.00108.300.00--4
0.030.00-10700.00-----
0.050.00-24720.00-----
0.100.00--0730.00-----
0.050.00-30740.00194.600.00--0
0.100.00-10760.00-----
0.010.00-380780.00-----