Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EST. Market open.
Strike:280.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.90 | 0.00 | - | 1 | 2 | 2023-12-08 | - | - | - | - | - |
| 175.00 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.15 | 0.00 | - | 10 | 11 |
| 171.70 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 181.10 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 193.00 | 0.00 | - | 2 | 7 | 2024-01-19 | 0.16 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 2024-03-15 | 1.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-21 | 1.10 | -2.30 | -67.65% | 3 | 0 |
| 249.87 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 34 |
| 260.87 | 0.00 | - | 2 | 1 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.