New Zealand markets close in 1 hour 51 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
517.83+9.17 (+1.80%)
At close: 04:00PM EDT
517.20 -0.63 (-0.12%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.050.00-141
-----2022-12-160.800.00-23
276.370.00-112023-01-202.050.00-11126
-----2023-06-169.000.00--3
269.330.00-112024-01-198.100.00-14