Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EST. Market open.
Strike:350.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 1 | 3 | 2023-12-08 | 0.05 | 0.00 | - | - | 6 |
| 136.90 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.40 | 0.00 | - | 1 | 7 |
| 121.70 | 0.00 | - | - | 20 | 2023-12-22 | 0.10 | 0.00 | - | 4 | 4 |
| 139.30 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 199.75 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.40 | +0.10 | +33.33% | 5 | 73 |
| - | - | - | - | - | 2024-03-15 | 1.66 | -0.44 | -20.95% | 4 | 56 |
| - | - | - | - | - | 2024-06-21 | 3.87 | 0.00 | - | 3 | 185 |
| 251.38 | 0.00 | - | 1 | 1 | 2025-01-17 | 8.30 | 0.00 | - | 12 | 46 |
| - | - | - | - | - | 2026-01-16 | 25.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.