New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.150.00--1
-----2024-06-211.000.00-2156
-----2024-09-201.690.00-222
179.820.00-122025-01-174.000.00-1173
-----2026-01-1613.200.00-1311