New Zealand markets open in 1 hour 29 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
538.33+15.40 (+2.94%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-15
-----2022-10-211.060.00-2020
-----2022-11-041.750.00--1
128.500.00-30302022-11-182.400.00--11
-----2022-12-163.100.00-4220
170.500.00-8562023-01-204.50-1.80-28.57%8710
-----2023-03-1711.400.00-810
-----2023-06-1612.000.00-100204
171.280.00-172024-01-1924.000.00-14