New Zealand markets open in 3 hours 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
537.73+14.80 (+2.83%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-19
-----2022-10-140.650.00--1
-----2022-10-210.650.00-610
-----2022-10-283.470.00--1
-----2022-11-044.150.00--1
-----2022-11-184.250.00-23
113.820.00-642022-12-168.300.00-740
158.420.00-3282023-01-208.100.00-5460
-----2023-03-1710.200.00--2
-----2023-06-1622.900.00-418
199.290.00-10112024-01-1932.700.00-36