Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.15 | +0.15 | - | - | 3 |
| - | - | - | - | - | 2023-02-10 | 1.80 | 0.00 | - | - | 1 |
| 93.30 | 0.00 | - | - | 1 | 2023-02-17 | 0.36 | 0.00 | - | 5 | 83 |
| 96.50 | 0.00 | - | 1 | 3 | 2023-03-17 | 1.50 | 0.00 | - | 3 | 52 |
| 126.60 | 0.00 | - | 2 | 2 | 2023-06-16 | 6.80 | 0.00 | - | 8 | 137 |
| - | - | - | - | - | 2023-09-15 | 12.00 | +12.00 | - | - | 8 |
| 127.00 | 0.00 | - | 19 | 24 | 2024-01-19 | 14.40 | 0.00 | - | 7 | 99 |
| 166.51 | 0.00 | - | - | 8 | 2025-01-17 | 28.30 | 0.00 | - | 10 | 14 |
© 2023 Yahoo. All rights reserved.
