New Zealand markets close in 5 hours 53 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
546.30 +0.03 (+0.01%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.150.00-116
-----2022-10-141.400.00-12
133.000.00-332022-10-213.130.00-173
-----2022-10-282.23-2.47-52.55%1032
-----2022-11-042.39-0.41-14.64%11
-----2022-11-184.370.00-2774
94.260.00-222022-12-167.13-3.57-33.36%463
93.220.00-22292023-01-2012.900.00-7837
-----2023-03-1717.600.00-746
-----2023-06-1627.700.00-345
168.500.00-2262024-01-1944.400.00-363
-----2025-01-1741.930.00-11