New Zealand markets open in 1 hour 21 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.15+0.15--3
-----2023-02-101.800.00--1
93.300.00--12023-02-170.360.00-583
96.500.00-132023-03-171.500.00-352
126.600.00-222023-06-166.800.00-8137
-----2023-09-1512.00+12.00--8
127.000.00-19242024-01-1914.400.00-799
166.510.00--82025-01-1728.300.00-1014