Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2022-10-14 | 1.40 | 0.00 | - | 1 | 2 |
| 133.00 | 0.00 | - | 3 | 3 | 2022-10-21 | 3.13 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2022-10-28 | 2.23 | -2.47 | -52.55% | 10 | 32 |
| - | - | - | - | - | 2022-11-04 | 2.39 | -0.41 | -14.64% | 1 | 1 |
| - | - | - | - | - | 2022-11-18 | 4.37 | 0.00 | - | 27 | 74 |
| 94.26 | 0.00 | - | 2 | 2 | 2022-12-16 | 7.13 | -3.57 | -33.36% | 4 | 63 |
| 93.22 | 0.00 | - | 2 | 229 | 2023-01-20 | 12.90 | 0.00 | - | 7 | 837 |
| - | - | - | - | - | 2023-03-17 | 17.60 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 2023-06-16 | 27.70 | 0.00 | - | 3 | 45 |
| 168.50 | 0.00 | - | 2 | 26 | 2024-01-19 | 44.40 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2025-01-17 | 41.93 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
