New Zealand markets open in 2 hours 31 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-301.00+1.00-14
-----2022-10-072.50-0.35-12.28%14
-----2022-10-144.70+1.50+46.87%11
57.000.00-122022-10-215.20+2.40+85.71%14242
-----2022-11-189.70+9.70--31
117.610.00--12022-12-165.800.00-536
83.000.00-1332023-01-2018.10+3.10+20.67%5133
-----2023-03-1712.500.00-730
-----2023-06-1631.30+6.40+25.70%1169
134.720.00--22024-01-1943.81+15.71+55.91%12347
-----2025-01-1744.340.00-11