New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
581.41+2.04 (+0.35%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-282.180.00-26
-----2024-04-191.050.00-13
118.470.00-5462024-06-211.71-0.19-10.00%2131
-----2024-09-204.800.00-162
105.200.00-1342025-01-179.630.00-178
82.900.00-2502026-01-1623.500.00-173