New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
580.71+1.34 (+0.23%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.300.00--22024-03-280.050.00-17
-----2024-04-190.190.00-15
-----2024-05-170.50-0.95-65.52%12
108.30-1.28-1.17%1502024-06-212.07-0.49-19.14%1361
95.700.00-1492024-09-205.100.00-643
136.000.00-1762025-01-1710.900.00-10161
129.100.00-102026-01-1619.420.00-15