Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -5.03 | -46.45% | 59 | 385 | 2023-12-15 | 5.90 | +0.90 | +18.00% | 3 | 246 |
| 8.30 | -3.60 | -30.25% | 13 | 156 | 2023-12-22 | 8.50 | +2.08 | +32.40% | 1 | 2 |
| 10.20 | -3.40 | -25.00% | 14 | 38 | 2023-12-29 | 9.50 | +1.80 | +23.38% | 1 | 15 |
| 17.20 | 0.00 | - | 1 | 8 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 10.00 | 0.00 | - | - | - |
| 16.10 | -4.10 | -20.30% | 45 | 476 | 2024-01-19 | 13.10 | +0.70 | +5.65% | 26 | 506 |
| 28.30 | -4.10 | -12.65% | 5 | 256 | 2024-03-15 | 22.70 | +1.50 | +7.08% | 6 | 148 |
| 48.53 | 0.00 | - | 1 | 207 | 2024-06-21 | 30.50 | +1.40 | +4.81% | 1 | 115 |
| 67.25 | -3.15 | -4.47% | 1 | 32 | 2025-01-17 | 40.20 | 0.00 | - | 6 | 51 |
| 99.02 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.