New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
587.07-0.29 (-0.05%)
At close: 04:00PM EST
586.40 -0.67 (-0.11%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-21437
-----2023-02-100.550.00-217
51.720.00-102023-02-171.500.00-5827
-----2023-02-241.100.00-12
80.590.00-112023-03-033.640.00--2
53.400.00-2182023-03-171.600.00-4851
75.550.00-12272023-06-168.400.00-9873
-----2023-09-1521.300.00-37
134.300.00-2752024-01-1922.400.00-2172
140.000.00-172025-01-1738.600.00-525