TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:500.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.84 | 0.00 | - | 2 | 4 | 2023-06-02 | 0.96 | -0.64 | -40.00% | 20 | 154 |
| - | - | - | - | - | 2023-06-09 | 1.59 | -6.01 | -79.08% | 3 | 18 |
| 25.90 | 0.00 | - | 6 | 48 | 2023-06-16 | 3.90 | -1.26 | -24.42% | 257 | 1,323 |
| - | - | - | - | - | 2023-06-23 | 4.90 | -2.92 | -37.34% | 1 | 367 |
| - | - | - | - | - | 2023-06-30 | 5.20 | -5.28 | -50.38% | 1 | 178 |
| 36.40 | +1.10 | +3.12% | 2 | 20 | 2023-07-21 | 9.70 | -1.60 | -14.16% | 10 | 49 |
| 51.92 | +7.32 | +16.41% | 2 | 12 | 2023-09-15 | 17.70 | -1.60 | -8.29% | 74 | 398 |
| - | - | - | - | - | 2023-12-15 | 27.50 | 0.00 | - | 3 | 27 |
| 70.64 | -21.72 | -23.52% | 5 | 77 | 2024-01-19 | 31.60 | 0.00 | - | 1 | 410 |
| 77.50 | 0.00 | - | 10 | 12 | 2024-06-21 | 46.00 | 0.00 | - | 1 | 90 |
| 102.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 53.50 | 0.00 | - | 12 | 100 |
© 2023 Yahoo. All rights reserved.