TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.840.00-242023-06-020.96-0.64-40.00%20154
-----2023-06-091.59-6.01-79.08%318
25.900.00-6482023-06-163.90-1.26-24.42%2571,323
-----2023-06-234.90-2.92-37.34%1367
-----2023-06-305.20-5.28-50.38%1178
36.40+1.10+3.12%2202023-07-219.70-1.60-14.16%1049
51.92+7.32+16.41%2122023-09-1517.70-1.60-8.29%74398
-----2023-12-1527.500.00-327
70.64-21.72-23.52%5772024-01-1931.600.00-1410
77.500.00-10122024-06-2146.000.00-190
102.000.00-1162025-01-1753.500.00-12100