Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:500.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 21 | 437 |
| - | - | - | - | - | 2023-02-10 | 0.55 | 0.00 | - | 2 | 17 |
| 51.72 | 0.00 | - | 1 | 0 | 2023-02-17 | 1.50 | 0.00 | - | 5 | 827 |
| - | - | - | - | - | 2023-02-24 | 1.10 | 0.00 | - | 1 | 2 |
| 80.59 | 0.00 | - | 1 | 1 | 2023-03-03 | 3.64 | 0.00 | - | - | 2 |
| 53.40 | 0.00 | - | 2 | 18 | 2023-03-17 | 1.60 | 0.00 | - | 4 | 851 |
| 75.55 | 0.00 | - | 12 | 27 | 2023-06-16 | 8.40 | 0.00 | - | 9 | 873 |
| - | - | - | - | - | 2023-09-15 | 21.30 | 0.00 | - | 3 | 7 |
| 134.30 | 0.00 | - | 2 | 75 | 2024-01-19 | 22.40 | 0.00 | - | 2 | 172 |
| 140.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 38.60 | 0.00 | - | 5 | 25 |
© 2023 Yahoo. All rights reserved.
