Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.94 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 1 | 0 |
| 56.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 8 | 0 |
| 91.35 | 0.00 | - | 11 | 0 | 2024-09-20 | 7.80 | 0.00 | - | 6 | 0 |
| 88.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 50 | 0 |
| 129.22 | 0.00 | - | - | 2 | 2025-06-20 | 22.35 | 0.00 | - | 20 | 0 |
| 125.50 | 0.00 | - | 4 | 82 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.