Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | -0.35 | -77.78% | 61 | 29 |
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-10 | 1.75 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-05-17 | 0.50 | -0.97 | -65.99% | 5 | 188 |
| - | - | - | - | - | 2024-05-24 | 1.20 | -5.00 | -80.65% | 1 | 6 |
| 70.35 | 0.00 | - | 1 | 72 | 2024-06-21 | 2.50 | -1.10 | -30.56% | 10 | 431 |
| 74.80 | 0.00 | - | - | 23 | 2024-09-20 | 9.60 | -0.30 | -3.03% | 3 | 146 |
| 108.95 | 0.00 | - | 1 | 100 | 2025-01-17 | 16.68 | 0.00 | - | 5 | 161 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.10 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.