New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.480.00-552024-03-280.850.00-114
62.090.00-552024-04-051.100.00-519
73.410.00-18222024-04-190.800.00-188
-----2024-04-261.680.00-1011
-----2024-05-032.620.00-33
64.170.00-10102024-05-173.730.00-141
89.130.00-331172024-06-215.900.00-5149
78.900.00-6142024-09-2010.80-1.30-10.74%18117
103.700.00-21892025-01-1720.300.00-12733
106.600.00-272026-01-1634.700.00-15