New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
535.56-7.72 (-1.42%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.350.00-251382022-07-157.00+2.10+42.86%3379
42.450.00-1302022-08-1918.05+2.19+13.81%2160
45.260.00-60902022-09-1621.000.00-26286
57.500.00-15282022-12-1645.100.00-2525
65.000.00-12352023-01-2034.960.00-1328
70.300.00--132023-06-16-----
91.620.00-152024-01-1975.000.00-338