New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.14+7.61 (+1.38%)
At close: 04:00PM EST
574.89 +16.75 (+3.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.370.00-102022-12-090.500.00-150
30.800.00-202022-12-162.000.00-150
28.100.00-602022-12-233.900.00-10
34.300.00-102022-12-304.000.00-190
-----2023-01-136.030.00-10
47.620.00-802023-01-209.000.00-70
46.400.00--02023-02-1712.800.00-20
55.790.00-102023-03-1717.200.00-10
80.500.00-1102023-06-1628.400.00-20
113.570.00-202024-01-1950.200.00-10
124.370.00-102025-01-1779.000.00--44