TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:550.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 0 | 2023-06-02 | 23.10 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 17 | 0 | 2023-06-09 | 41.80 | 0.00 | - | 23 | 0 |
| 0.62 | 0.00 | - | 46 | 0 | 2023-06-16 | 39.02 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 3.99 | 0.00 | - | 3 | 0 | 2023-07-07 | - | - | - | - | - |
| 4.80 | 0.00 | - | 31 | 0 | 2023-07-21 | 28.63 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 8 | 0 | 2023-09-15 | 51.83 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 43.20 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 3 | 0 | 2024-01-19 | 58.48 | 0.00 | - | 1 | 0 |
| 55.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 58.00 | 0.00 | - | 2 | 0 |
| 62.68 | 0.00 | - | 4 | 0 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.