New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.78+3.26 (+0.60%)
At close: 04:00PM EDT
543.00 -1.78 (-0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.38-0.57-19.32%41232024-04-2624.400.00-2197
2.660.00-1172024-05-0319.400.00-169
8.000.00-1302024-05-1024.970.00--2
5.90+0.50+9.26%91842024-05-1735.950.00-3103
6.000.00-122024-05-24-----
10.60+0.43+4.23%202052024-06-2139.690.00-1496
24.52+3.32+15.66%2812024-09-2034.100.00-860
42.500.00-22452025-01-1748.500.00-13196
-----2025-06-2046.300.00-361
101.300.00-11152026-01-1650.100.00-21