Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -6.85 | -69.90% | 172 | 72 | 2024-04-26 | 7.40 | -7.50 | -50.34% | 3 | 224 |
| 6.80 | -5.80 | -46.03% | 24 | 199 | 2024-05-03 | 10.70 | -4.90 | -31.41% | 1 | 135 |
| 6.20 | -1.80 | -22.50% | 2 | 30 | 2024-05-10 | 18.50 | 0.00 | - | 83 | 85 |
| 11.40 | -3.20 | -21.92% | 52 | 255 | 2024-05-17 | 17.20 | -7.10 | -29.22% | 10 | 103 |
| 12.40 | -4.04 | -24.57% | 6 | 8 | 2024-05-24 | - | - | - | - | - |
| 19.00 | -2.47 | -11.50% | 12 | 229 | 2024-06-21 | 17.90 | -5.30 | -22.84% | 15 | 98 |
| 32.00 | -5.81 | -15.37% | 5 | 80 | 2024-09-20 | 31.30 | -2.10 | -6.29% | 54 | 61 |
| 49.00 | 0.00 | - | 3 | 9 | 2024-12-20 | - | - | - | - | - |
| 52.63 | 0.00 | - | 3 | 247 | 2025-01-17 | 39.00 | -9.50 | -19.59% | 4 | 196 |
| - | - | - | - | - | 2025-06-20 | 46.30 | 0.00 | - | 3 | 61 |
| 98.30 | -3.00 | -2.96% | 1 | 115 | 2026-01-16 | 50.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.