TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:580.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 5 | 2023-06-09 | 29.10 | 0.00 | - | 10 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 738 | 2023-06-16 | 59.40 | +0.80 | +1.37% | 100 | 52 |
| 0.49 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 1.30 | +0.09 | +7.44% | 3 | 44 | 2023-07-21 | - | - | - | - | - |
| 7.50 | -0.20 | -2.60% | 2 | 158 | 2023-09-15 | 58.40 | 0.00 | - | 10 | 88 |
| 18.20 | 0.00 | - | 2 | 17 | 2023-12-15 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 1,499 | 2024-01-19 | 64.10 | -6.60 | -9.34% | 2 | 103 |
| 40.10 | 0.00 | - | 4 | 6 | 2024-06-21 | 50.20 | 0.00 | - | 2 | 7 |
| 60.95 | +4.95 | +8.84% | 2 | 7 | 2025-01-17 | 80.68 | 0.00 | - | 16 | 94 |
© 2023 Yahoo. All rights reserved.