Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 2 | 518 | 2024-04-19 | 56.60 | 0.00 | - | 32 | 8 |
| 1.43 | 0.00 | - | 7 | 210 | 2024-04-26 | 25.65 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 2 | 203 | 2024-05-03 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 2.35 | -1.15 | -32.86% | 13 | 107 | 2024-05-17 | 30.50 | 0.00 | - | 13 | 25 |
| 5.70 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.10 | -2.50 | -32.89% | 20 | 374 | 2024-06-21 | 55.40 | 0.00 | - | 4 | 37 |
| 19.99 | 0.00 | - | 3 | 125 | 2024-09-20 | 59.30 | 0.00 | - | 2 | 9 |
| 38.70 | 0.00 | - | 5 | 671 | 2025-01-17 | 55.50 | 0.00 | - | 3 | 196 |
| 51.58 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 90.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 56.82 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.