Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 5 | 295 | 2022-07-15 | 50.22 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 1 | 236 | 2022-08-19 | 96.61 | 0.00 | - | 2 | 4 |
| 10.30 | 0.00 | - | 2 | 320 | 2022-09-16 | 52.77 | 0.00 | - | 1 | 31 |
| 19.94 | 0.00 | - | 4 | 31 | 2022-12-16 | 100.13 | 0.00 | - | 1 | 3 |
| 22.47 | 0.00 | - | 4 | 719 | 2023-01-20 | 72.00 | 0.00 | - | 1 | 0 |
| 35.88 | 0.00 | - | 1 | 69 | 2023-06-16 | - | - | - | - | - |
| 52.42 | 0.00 | - | 9 | 58 | 2024-01-19 | 93.70 | 0.00 | - | 25 | 23 |
© 2022 Yahoo. All rights reserved.
