New Zealand markets close in 5 hours 28 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
570.33+6.04 (+1.07%)
At close: 04:00PM EST
568.00 -2.33 (-0.41%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.47-0.08-5.16%886612023-02-0335.23-3.47-8.97%311
2.500.00-1312023-02-1021.700.00-115
4.08+0.53+14.93%329702023-02-1733.200.00-1140
4.700.00-3552023-02-24-----
5.22-1.79-25.53%232023-03-03-----
8.20-0.20-2.38%245522023-03-1734.100.00-1198
23.00-0.66-2.79%124562023-06-1651.80+4.20+8.82%40238
45.300.00--62023-09-1556.600.00--1
55.40-9.99-15.28%21522024-01-1961.700.00-137
91.200.00-1262025-01-1792.300.00-13