New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.28+7.36 (+1.37%)
At close: 04:00PM EDT
540.70 -2.58 (-0.47%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-52952022-07-1550.220.00-50
5.200.00-12362022-08-1996.610.00-24
10.300.00-23202022-09-1652.770.00-131
19.940.00-4312022-12-16100.130.00-13
22.470.00-47192023-01-2072.000.00-10
35.880.00-1692023-06-16-----
52.420.00-9582024-01-1993.700.00-2523