Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.08 | -5.16% | 886 | 61 | 2023-02-03 | 35.23 | -3.47 | -8.97% | 3 | 11 |
| 2.50 | 0.00 | - | 1 | 31 | 2023-02-10 | 21.70 | 0.00 | - | 1 | 15 |
| 4.08 | +0.53 | +14.93% | 32 | 970 | 2023-02-17 | 33.20 | 0.00 | - | 1 | 140 |
| 4.70 | 0.00 | - | 3 | 55 | 2023-02-24 | - | - | - | - | - |
| 5.22 | -1.79 | -25.53% | 2 | 3 | 2023-03-03 | - | - | - | - | - |
| 8.20 | -0.20 | -2.38% | 24 | 552 | 2023-03-17 | 34.10 | 0.00 | - | 11 | 98 |
| 23.00 | -0.66 | -2.79% | 12 | 456 | 2023-06-16 | 51.80 | +4.20 | +8.82% | 40 | 238 |
| 45.30 | 0.00 | - | - | 6 | 2023-09-15 | 56.60 | 0.00 | - | - | 1 |
| 55.40 | -9.99 | -15.28% | 2 | 152 | 2024-01-19 | 61.70 | 0.00 | - | 1 | 37 |
| 91.20 | 0.00 | - | 1 | 26 | 2025-01-17 | 92.30 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
