New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-122024-04-12-----
0.280.00-1292024-04-19-----
2.250.00-112024-04-26-----
3.15+0.05+1.61%1242024-05-17-----
6.20+0.53+9.35%15102024-06-21-----
16.500.00-11522024-09-20-----
32.600.00-54382025-01-17131.100.00-11
52.500.00-162026-01-1678.770.00--1