New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.060.00-4132022-09-16-----
4.200.00-332022-12-16-----
3.00+0.15+5.26%1001,1542023-01-20154.900.00-26
16.000.00--12023-06-16-----
20.900.00-12712024-01-19164.500.00-12