New Zealand markets open in 6 hours 29 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.92-7.08 (-1.26%)
As of 09:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C002300002022-03-22 2:02PM EST2023-01-20364.06350.60359.000.00-15260.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P002300002021-11-10 6:57AM EST2023-01-201.800.254.900.00-13137.93%