New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Callsfor15 December 2023
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P002300002023-11-10 1:20PM EST2024-03-
TMO240621P002300002023-11-13 9:59AM EST2024-06-210.900.004.800.00-1459.40%
TMO250117P002300002023-11-14 11:58AM EST2025-01-171.200.406.300.00-5850.85%
TMO260116P002300002023-11-06 3:33PM EST2026-01-