Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240315P00230000 | 2023-11-10 1:20PM EST | 2024-03-15 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 63.43% |
| TMO240621P00230000 | 2023-11-13 9:59AM EST | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.40% |
| TMO250117P00230000 | 2023-11-14 11:58AM EST | 2025-01-17 | 1.20 | 0.40 | 6.30 | 0.00 | - | 5 | 8 | 50.85% |
| TMO260116P00230000 | 2023-11-06 3:33PM EST | 2026-01-16 | 5.10 | 0.25 | 9.90 | 0.00 | - | 1 | 7 | 41.58% |
© 2023 Yahoo. All rights reserved.