New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
563.00 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C002400002022-10-21 1:34PM EST2023-01-20253.00292.50301.800.00-1100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P002400002022-09-26 12:40PM EST2023-01-200.800.004.400.00-212125.68%