Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00270000 | 2023-07-27 3:59PM EDT | 2024-01-19 | 296.00 | 274.00 | 282.00 | 0.00 | - | 3 | 7 | 161.67% |
| TMO240621C00270000 | 2023-08-31 10:11AM EDT | 2024-06-21 | 303.50 | 239.50 | 248.00 | 0.00 | - | 1 | 4 | 62.94% |
| TMO250117C00270000 | 2023-09-25 9:44AM EDT | 2025-01-17 | 255.12 | 248.50 | 257.90 | 0.00 | - | 2 | 0 | 57.24% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00270000 | 2023-06-16 11:11AM EDT | 2023-12-15 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 63.70% |
| TMO240119P00270000 | 2023-08-24 9:30AM EDT | 2024-01-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 19 | 102 | 64.80% |
| TMO240621P00270000 | 2023-09-05 10:40AM EDT | 2024-06-21 | 0.70 | 0.30 | 5.10 | 0.00 | - | 2 | 32 | 49.82% |
| TMO250117P00270000 | 2023-08-04 9:30AM EDT | 2025-01-17 | 2.30 | 0.05 | 6.30 | 0.00 | - | 2 | 6 | 39.32% |
© 2023 Yahoo. All rights reserved.
