New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
563.00 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C002700002022-10-27 8:43AM EST2022-12-16228.00277.20286.500.00--00.00%
TMO230120C002700002022-07-20 9:32AM EST2023-01-20278.00318.50327.500.00-13219.51%
TMO240119C002700002022-09-13 10:49AM EST2024-01-19312.53258.00267.500.00-140.00%
TMO250117C002700002022-10-11 8:30AM EST2025-01-17271.300.000.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P002700002022-09-21 1:50PM EST2022-12-160.710.001.500.00-121168.90%
TMO230120P002700002022-11-28 3:46PM EST2023-01-200.100.050.300.00-11177.15%
TMO230317P002700002022-12-02 3:52PM EST2023-03-170.500.003.900.00-22373.93%
TMO230616P002700002022-12-02 3:22PM EST2023-06-161.000.001.85-0.75-42.86%12453.74%
TMO240119P002700002022-11-25 10:28AM EST2024-01-192.840.058.000.00-49550.39%
TMO250117P002700002022-11-16 10:54AM EST2025-01-178.132.7511.000.00-6240.02%