New Zealand markets close in 5 hours 42 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.57-11.48 (-1.97%)
At close: 04:00PM EDT
572.57 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C002700002023-10-25 11:56AM EDT2024-06-21170.30224.00232.500.00-400.00%
TMO250117C002700002024-01-24 12:26PM EDT2025-01-17284.00303.00312.000.00-5560.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P002700002023-10-11 2:42PM EDT2024-06-211.200.205.500.00-132166.02%
TMO250117P002700002024-04-29 11:14AM EDT2025-01-170.700.055.300.00-22253.50%
TMO260116P002700002024-05-17 1:47PM EDT2026-01-162.300.655.000.00-22738.07%