TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.00 | 0.00 | - | - | 1 | 2023-06-16 | 1.06 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2023-09-15 | 0.30 | 0.00 | - | 1 | 12 |
| 252.00 | 0.00 | - | 2 | 7 | 2024-01-19 | 1.35 | 0.00 | - | 9 | 99 |
| 266.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.80 | -0.60 | -17.65% | 15 | 30 |
| 319.00 | 0.00 | - | 10 | 10 | 2025-01-17 | 8.13 | 0.00 | - | 6 | 2 |
© 2023 Yahoo. All rights reserved.