New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
504.89-3.85 (-0.76%)
At close: 04:00PM EDT
504.00 -0.89 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C002800002023-09-14 11:26AM EDT2024-01-19242.000.000.000.00-300.00%
TMO250117C002800002023-09-20 3:06PM EDT2025-01-17249.870.000.000.00-100.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P002800002023-05-24 10:07AM EDT2023-12-151.650.001.500.00--158.72%
TMO240119P002800002023-09-12 12:26PM EDT2024-01-190.160.000.000.00-10025.00%
TMO240315P002800002023-08-28 1:24PM EDT2024-03-150.300.000.000.00-6012.50%
TMO240621P002800002023-09-20 1:42PM EDT2024-06-211.050.000.000.00-1012.50%
TMO250117P002800002023-05-24 9:43AM EDT2025-01-176.001.605.600.00-1636.36%