Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00280000 | 2023-09-14 11:26AM EDT | 2024-01-19 | 242.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO250117C00280000 | 2023-09-20 3:06PM EDT | 2025-01-17 | 249.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00280000 | 2023-05-24 10:07AM EDT | 2023-12-15 | 1.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 58.72% |
| TMO240119P00280000 | 2023-09-12 12:26PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TMO240315P00280000 | 2023-08-28 1:24PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO240621P00280000 | 2023-09-20 1:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250117P00280000 | 2023-05-24 9:43AM EDT | 2025-01-17 | 6.00 | 1.60 | 5.60 | 0.00 | - | 1 | 6 | 36.36% |
© 2023 Yahoo. All rights reserved.
