New Zealand markets close in 1 hour 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.03+5.86 (+1.04%)
At close: 04:00PM EST
570.88 -1.15 (-0.20%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C002800002023-09-20 2:06PM EST2025-01-17249.87206.00212.000.00-110.00%
TMO260116C002800002024-02-16 1:59PM EST2026-01-16297.65314.00323.000.00-1154.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P002800002023-11-13 10:04AM EST2024-03-151.000.004.800.00-118192.09%
TMO240621P002800002024-01-31 3:52PM EST2024-06-210.100.000.300.00-46552.83%
TMO240920P002800002024-02-07 12:08PM EST2024-09-200.200.001.500.00-1249.43%
TMO250117P002800002024-01-16 3:13PM EST2025-01-173.250.253.400.00-23545.65%
TMO260116P002800002023-11-17 9:30AM EST2026-01-168.701.0010.000.00-11440.31%