New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
563.00 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C002800002022-10-26 8:59AM EST2023-01-20234.000.000.000.00--00.00%
TMO240119C002800002022-02-15 3:40PM EST2024-01-19291.12308.00316.500.00--172.56%
TMO250117C002800002022-09-13 10:49AM EST2025-01-17317.70265.50274.500.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P002800002022-07-21 8:30AM EST2022-12-160.650.101.550.00-11163.48%
TMO230120P002800002022-11-29 9:43AM EST2023-01-200.150.001.000.00-34483.50%
TMO230217P002800002022-11-28 11:38AM EST2023-02-170.150.004.400.00-3284.17%
TMO230317P002800002022-12-01 2:45PM EST2023-03-170.550.004.800.00-10973.36%
TMO230616P002800002022-10-24 12:51PM EST2023-06-163.570.004.800.00-8853.82%
TMO240119P002800002022-03-14 1:53PM EST2024-01-197.900.000.000.00--012.50%
TMO250117P002800002022-11-29 9:32AM EST2025-01-179.423.5010.700.00-2338.06%