New Zealand markets close in 3 hours 7 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C002800002022-12-13 11:47AM EDT2024-01-19307.13312.00320.500.00-1294.41%
TMO250117C002800002023-01-10 11:56AM EDT2025-01-17320.00319.50328.000.00-1268.65%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230421P002800002023-03-17 2:39PM EDT2023-04-210.420.000.150.00-1292.58%
TMO230519P002800002023-03-24 3:51PM EDT2023-05-190.050.001.10+0.05-1180.57%
TMO230616P002800002022-10-24 1:51PM EDT2023-06-163.570.004.800.00-8882.65%
TMO240119P002800002023-02-21 1:13PM EDT2024-01-193.170.006.200.00-2014052.89%
TMO250117P002800002023-03-13 10:54AM EDT2025-01-176.002.0010.000.00-1540.15%