Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00280000 | 2022-12-13 11:47AM EDT | 2024-01-19 | 307.13 | 312.00 | 320.50 | 0.00 | - | 1 | 2 | 94.41% |
| TMO250117C00280000 | 2023-01-10 11:56AM EDT | 2025-01-17 | 320.00 | 319.50 | 328.00 | 0.00 | - | 1 | 2 | 68.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230421P00280000 | 2023-03-17 2:39PM EDT | 2023-04-21 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 92.58% |
| TMO230519P00280000 | 2023-03-24 3:51PM EDT | 2023-05-19 | 0.05 | 0.00 | 1.10 | +0.05 | - | 1 | 1 | 80.57% |
| TMO230616P00280000 | 2022-10-24 1:51PM EDT | 2023-06-16 | 3.57 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 82.65% |
| TMO240119P00280000 | 2023-02-21 1:13PM EDT | 2024-01-19 | 3.17 | 0.00 | 6.20 | 0.00 | - | 20 | 140 | 52.89% |
| TMO250117P00280000 | 2023-03-13 10:54AM EDT | 2025-01-17 | 6.00 | 2.00 | 10.00 | 0.00 | - | 1 | 5 | 40.15% |
© 2023 Yahoo. All rights reserved.
