New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C002900002022-03-29 1:28PM EST2024-01-19316.90286.50294.500.00-1577.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P002900002022-11-21 10:10AM EST2022-12-160.050.000.000.00-1050.00%
TMO230120P002900002022-11-18 9:41AM EST2023-01-201.000.000.000.00-1025.00%
TMO230317P002900002022-11-08 12:11PM EST2023-03-171.050.000.000.00-1025.00%
TMO230616P002900002022-11-16 10:55AM EST2023-06-162.160.000.000.00-12012.50%
TMO240119P002900002022-11-25 10:09AM EST2024-01-195.520.000.000.00-3012.50%
TMO250117P002900002022-10-25 10:28AM EST2025-01-1713.405.3010.200.00-3334.45%