New Zealand markets open in 3 hours 18 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
562.15-2.56 (-0.45%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C002900002023-12-26 2:21PM EST2025-01-17255.86268.00277.000.00-1145.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P002900002024-01-26 2:53PM EST2024-03-150.100.000.200.00-119107.03%
TMO240621P002900002024-01-31 11:53AM EST2024-06-212.270.053.900.00-21664.28%
TMO240920P002900002024-01-04 1:19PM EST2024-09-201.210.004.600.00--057.04%
TMO250117P002900002024-02-23 2:27PM EST2025-01-171.150.753.600.00-32143.17%
TMO260116P002900002023-12-05 10:38AM EST2026-01-168.202.0011.000.00-1938.94%