Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00290000 | 2022-03-29 2:28PM EDT | 2024-01-19 | 316.90 | 286.50 | 294.50 | 0.00 | - | 1 | 5 | 198.72% |
| TMO250117C00290000 | 2023-02-02 2:28PM EDT | 2025-01-17 | 331.00 | 296.00 | 305.00 | 0.00 | - | - | 1 | 104.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00290000 | 2023-04-27 11:59AM EDT | 2023-12-15 | 1.60 | 0.10 | 1.80 | 0.00 | - | - | 2 | 59.23% |
| TMO240119P00290000 | 2023-07-10 3:27PM EDT | 2024-01-19 | 1.03 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 58.28% |
| TMO240315P00290000 | 2023-09-06 10:19AM EDT | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240621P00290000 | 2023-09-06 1:29PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TMO250117P00290000 | 2023-06-27 11:06AM EDT | 2025-01-17 | 9.30 | 0.55 | 4.70 | 0.00 | - | 1 | 14 | 33.04% |
| TMO260116P00290000 | 2023-09-13 11:12AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
