Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00290000 | 2022-03-29 2:28PM EDT | 2024-01-19 | 316.90 | 286.50 | 294.50 | 0.00 | - | 1 | 5 | 73.43% |
| TMO250117C00290000 | 2023-02-02 2:28PM EDT | 2025-01-17 | 331.00 | 296.00 | 305.00 | 0.00 | - | - | 1 | 56.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00290000 | 2023-03-24 11:17AM EDT | 2023-06-16 | 1.04 | 0.00 | 0.80 | -0.36 | -25.71% | 100 | 170 | 59.42% |
| TMO230915P00290000 | 2023-03-08 12:33PM EDT | 2023-09-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 54.19% |
| TMO240119P00290000 | 2023-03-15 12:53PM EDT | 2024-01-19 | 4.01 | 0.00 | 6.90 | 0.00 | - | 1 | 47 | 51.85% |
| TMO250117P00290000 | 2023-02-01 3:42PM EDT | 2025-01-17 | 5.00 | 1.75 | 10.00 | 0.00 | - | 9 | 13 | 38.42% |
© 2023 Yahoo. All rights reserved.
