New Zealand markets close in 6 hours 21 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C002900002022-03-29 2:28PM EDT2024-01-19316.90286.50294.500.00-1573.43%
TMO250117C002900002023-02-02 2:28PM EDT2025-01-17331.00296.00305.000.00--156.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P002900002023-03-24 11:17AM EDT2023-06-161.040.000.80-0.36-25.71%10017059.42%
TMO230915P002900002023-03-08 12:33PM EDT2023-09-151.200.004.800.00--054.19%
TMO240119P002900002023-03-15 12:53PM EDT2024-01-194.010.006.900.00-14751.85%
TMO250117P002900002023-02-01 3:42PM EDT2025-01-175.001.7510.000.00-91338.42%