New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
501.59-4.07 (-0.80%)
At close: 04:00PM EDT
501.60 +0.01 (+0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C002900002022-03-29 2:28PM EDT2024-01-19316.90286.50294.500.00-15198.72%
TMO250117C002900002023-02-02 2:28PM EDT2025-01-17331.00296.00305.000.00--1104.95%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P002900002023-04-27 11:59AM EDT2023-12-151.600.101.800.00--259.23%
TMO240119P002900002023-07-10 3:27PM EDT2024-01-191.030.004.800.00-105058.28%
TMO240315P002900002023-09-06 10:19AM EDT2024-03-150.400.000.000.00-1012.50%
TMO240621P002900002023-09-06 1:29PM EDT2024-06-212.330.000.000.00-12012.50%
TMO250117P002900002023-06-27 11:06AM EDT2025-01-179.300.554.700.00-11433.04%
TMO260116P002900002023-09-13 11:12AM EDT2026-01-168.000.000.000.00--06.25%