New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
577.39+2.80 (+0.49%)
At close: 04:00PM EDT
577.39 0.00 (0.00%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003300002023-11-10 11:49AM EDT2024-06-21125.06166.10176.000.00--10.00%
TMO260116C003300002023-11-15 11:43AM EDT2026-01-16190.15223.00231.000.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003300002024-02-08 11:12AM EDT2024-06-210.300.103.800.00-11578.20%
TMO240920P003300002024-02-13 4:00PM EDT2024-09-201.030.001.000.00-2243.59%
TMO250117P003300002024-04-17 3:03PM EDT2025-01-172.090.000.000.00-4012.50%
TMO250620P003300002024-04-24 2:15PM EDT2025-06-200.300.000.000.00-6012.50%
TMO260116P003300002024-04-18 9:30AM EDT2026-01-167.100.000.000.00-106.25%