Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00330000 | 2023-11-10 11:49AM EDT | 2024-06-21 | 125.06 | 166.10 | 176.00 | 0.00 | - | - | 1 | 0.00% |
TMO260116C00330000 | 2023-11-15 11:43AM EDT | 2026-01-16 | 190.15 | 225.30 | 232.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00330000 | 2024-02-08 11:12AM EDT | 2024-06-21 | 0.30 | 0.10 | 3.80 | 0.00 | - | 1 | 15 | 64.51% |
TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 40.19% |
TMO250117P00330000 | 2024-03-14 11:09AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
TMO260116P00330000 | 2024-03-05 12:57PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |