Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor6 October 2023
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00330000 | 2023-09-27 3:05PM EDT | 2023-12-15 | 0.35 | 0.00 | 4.70 | 0.00 | - | 2 | 15 | 58.14% |
| TMO240119P00330000 | 2023-09-28 12:32PM EDT | 2024-01-19 | 0.67 | 0.05 | 4.80 | 0.00 | - | 12 | 486 | 56.26% |
| TMO240315P00330000 | 2023-09-18 3:09PM EDT | 2024-03-15 | 1.25 | 0.60 | 5.40 | 0.00 | - | - | 1 | 47.05% |
| TMO240621P00330000 | 2023-07-19 12:28PM EDT | 2024-06-21 | 4.26 | 0.00 | 6.50 | 0.00 | - | 2 | 9 | 39.11% |
| TMO250117P00330000 | 2023-07-31 2:18PM EDT | 2025-01-17 | 4.50 | 4.20 | 6.80 | 0.00 | - | 1 | 53 | 29.51% |
| TMO260116P00330000 | 2023-10-04 11:01AM EDT | 2026-01-16 | 15.00 | 9.90 | 16.90 | +2.62 | +21.16% | 1 | 7 | 29.68% |
© 2023 Yahoo. All rights reserved.
