New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003300002022-08-15 9:06AM EST2023-01-20281.20239.10247.500.00-12167.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P003300002022-11-23 2:15PM EST2022-12-020.010.000.000.00-19050.00%
TMO221209P003300002022-11-28 12:58PM EST2022-12-090.020.000.000.00-30050.00%
TMO221216P003300002022-11-28 11:59AM EST2022-12-160.050.000.000.00-1050.00%
TMO221223P003300002022-11-18 1:35PM EST2022-12-230.120.000.000.00-7025.00%
TMO221230P003300002022-11-18 11:34AM EST2022-12-300.300.000.000.00-60025.00%
TMO230120P003300002022-11-03 8:30AM EST2023-01-201.480.000.000.00-10025.00%
TMO230317P003300002022-10-27 8:48AM EST2023-03-173.400.251.550.00--049.59%
TMO230616P003300002022-10-13 12:52PM EST2023-06-168.361.406.200.00-4149.24%
TMO240119P003300002022-11-17 2:07PM EST2024-01-199.440.000.000.00-23006.25%
TMO250117P003300002022-11-16 10:54AM EST2025-01-1714.370.000.000.00--06.25%