New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
579.37+10.55 (+1.85%)
At close: 04:00PM EDT
577.32 -2.05 (-0.35%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003300002023-11-10 11:49AM EDT2024-06-21125.06166.10176.000.00--10.00%
TMO260116C003300002023-11-15 11:43AM EDT2026-01-16190.15225.30232.400.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003300002024-02-08 11:12AM EDT2024-06-210.300.103.800.00-11564.51%
TMO240920P003300002024-02-13 4:00PM EDT2024-09-201.030.001.000.00-2240.19%
TMO250117P003300002024-03-14 11:09AM EDT2025-01-171.690.000.000.00-17212.50%
TMO260116P003300002024-03-05 12:57PM EDT2026-01-164.800.000.000.00-2306.25%