Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:380.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00380000 | 2022-07-28 3:03PM EDT | 2024-01-19 | 253.62 | 216.10 | 224.00 | 0.00 | - | - | 1 | 69.71% |
| TMO250117C00380000 | 2023-01-30 1:11PM EDT | 2025-01-17 | 227.58 | 204.60 | 213.00 | 0.00 | - | - | 1 | 43.51% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00380000 | 2023-02-27 4:16PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 88.09% |
| TMO230421P00380000 | 2023-03-17 10:40AM EDT | 2023-04-21 | 0.38 | 0.05 | 0.80 | 0.00 | - | 6 | 13 | 57.03% |
| TMO230616P00380000 | 2023-03-02 2:16PM EDT | 2023-06-16 | 1.65 | 0.90 | 2.30 | 0.00 | - | 1 | 27 | 46.32% |
| TMO230915P00380000 | 2023-02-28 11:37AM EDT | 2023-09-15 | 5.10 | 3.30 | 6.70 | 0.00 | - | 36 | 86 | 42.05% |
| TMO240119P00380000 | 2023-02-02 4:34PM EDT | 2024-01-19 | 5.33 | 4.80 | 9.30 | 0.00 | - | 30 | 45 | 35.48% |
| TMO240621P00380000 | 2023-03-06 3:32PM EDT | 2024-06-21 | 9.70 | 11.00 | 16.90 | 0.00 | - | - | 1 | 35.36% |
| TMO250117P00380000 | 2023-03-13 10:24AM EDT | 2025-01-17 | 18.60 | 17.10 | 21.20 | 0.00 | - | 3 | 13 | 31.95% |
© 2023 Yahoo. All rights reserved.
