Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 231.50 | 241.00 | 0.00 | - | 1 | 2 | 63.75% |
TMO260116C00380000 | 2023-12-13 11:46AM EDT | 2026-01-16 | 171.50 | 203.10 | 212.80 | 0.00 | - | 3 | 3 | 28.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00380000 | 2024-03-07 4:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 90 | 48.49% |
TMO240920P00380000 | 2024-02-01 2:54PM EDT | 2024-09-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 42.90% |
TMO250117P00380000 | 2024-03-19 2:04PM EDT | 2025-01-17 | 3.09 | 1.00 | 5.10 | 0.00 | - | 1 | 149 | 33.62% |
TMO260116P00380000 | 2024-02-21 11:51AM EDT | 2026-01-16 | 12.10 | 4.60 | 8.90 | 0.00 | - | 1 | 6 | 26.08% |