New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C003800002024-02-06 2:11PM EDT2025-01-17199.05231.50241.000.00-1263.75%
TMO260116C003800002023-12-13 11:46AM EDT2026-01-16171.50203.10212.800.00-3328.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003800002024-03-07 4:02PM EDT2024-06-210.500.001.500.00-19048.49%
TMO240920P003800002024-02-01 2:54PM EDT2024-09-202.350.004.800.00-101242.90%
TMO250117P003800002024-03-19 2:04PM EDT2025-01-173.091.005.100.00-114933.62%
TMO260116P003800002024-02-21 11:51AM EDT2026-01-1612.104.608.900.00-1626.08%