New Zealand markets close in 6 hours 24 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
493.81+2.21 (+0.45%)
At close: 04:00PM EST
493.81 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215C003800002023-11-22 1:38PM EST2023-12-15109.10110.00119.000.00-1583.94%
TMO231222C003800002023-11-27 12:59PM EST2023-12-22110.70110.50119.000.00--167.97%
TMO231229C003800002023-11-27 1:12PM EST2023-12-29111.40110.10119.400.00--157.20%
TMO240119C003800002022-07-28 2:03PM EST2024-01-19253.62216.10224.000.00--1266.79%
TMO240315C003800002023-11-21 11:50AM EST2024-03-15116.88116.50124.800.00-1252.61%
TMO250117C003800002023-11-20 2:58PM EST2025-01-17126.36144.30147.500.00-1242.69%
TMO260116C003800002023-11-07 9:51AM EST2026-01-16142.00163.50172.900.00-1342.88%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231208P003800002023-10-27 11:24AM EST2023-12-082.700.004.800.00-10196.29%
TMO231215P003800002023-12-01 3:37PM EST2023-12-150.050.001.500.00-111985.16%
TMO240119P003800002023-12-05 10:14AM EST2024-01-190.800.151.450.00-211145.44%
TMO240315P003800002023-12-05 2:40PM EST2024-03-152.451.405.800.00-231442.65%
TMO240621P003800002023-12-04 2:49PM EST2024-06-217.205.507.200.00-27932.48%
TMO250117P003800002023-12-04 3:56PM EST2025-01-1712.3012.3016.300.00-19230.47%
TMO260116P003800002023-11-28 12:53PM EST2026-01-1621.7021.5023.900.00-11626.23%