New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
563.01 +0.01 (+0.00%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003800002022-11-18 1:11PM EST2023-01-20159.24181.00188.600.00-431161.51%
TMO240119C003800002022-07-28 2:03PM EST2024-01-19253.62216.10224.000.00--153.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P003800002022-11-17 9:59AM EST2022-12-020.050.004.300.00-411450.54%
TMO221209P003800002022-11-25 9:44AM EST2022-12-090.050.004.800.00-1031162.89%
TMO221216P003800002022-11-11 11:56AM EST2022-12-160.300.004.800.00-429118.95%
TMO221223P003800002022-11-10 9:30AM EST2022-12-230.790.004.800.00-2798.22%
TMO230120P003800002022-11-14 12:28PM EST2023-01-201.430.004.800.00-5614865.15%
TMO230317P003800002022-11-08 11:45AM EST2023-03-175.700.000.000.00-1012.50%
TMO230616P003800002022-11-25 9:42AM EST2023-06-164.702.305.000.00-4938.75%
TMO240119P003800002022-10-20 11:19AM EST2024-01-1925.0013.8016.200.00-2837.96%
TMO250117P003800002022-09-30 2:05PM EST2025-01-1729.1025.6033.000.00-1136.84%