New Zealand markets open in 1 hour 23 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.60+3.26 (+0.60%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003800002022-07-28 3:03PM EDT2024-01-19253.62216.10224.000.00--169.71%
TMO250117C003800002023-01-30 1:11PM EDT2025-01-17227.58204.60213.000.00--143.51%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P003800002023-02-27 4:16PM EDT2023-03-310.100.000.500.00--588.09%
TMO230421P003800002023-03-17 10:40AM EDT2023-04-210.380.050.800.00-61357.03%
TMO230616P003800002023-03-02 2:16PM EDT2023-06-161.650.902.300.00-12746.32%
TMO230915P003800002023-02-28 11:37AM EDT2023-09-155.103.306.700.00-368642.05%
TMO240119P003800002023-02-02 4:34PM EDT2024-01-195.334.809.300.00-304535.48%
TMO240621P003800002023-03-06 3:32PM EDT2024-06-219.7011.0016.900.00--135.36%
TMO250117P003800002023-03-13 10:24AM EDT2025-01-1718.6017.1021.200.00-31331.95%