New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.57-11.48 (-1.97%)
At close: 04:00PM EDT
570.44 -2.13 (-0.37%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C003800002024-02-06 2:11PM EDT2025-01-17199.05232.00241.000.00-1278.28%
TMO260116C003800002023-12-13 11:46AM EDT2026-01-16171.50203.10212.800.00-3335.05%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003800002024-05-16 12:39PM EDT2024-06-210.150.000.000.00-2025.00%
TMO240920P003800002024-02-01 2:54PM EDT2024-09-202.350.004.800.00-101251.73%
TMO241220P003800002024-05-17 3:13PM EDT2024-12-201.850.000.000.00-2012.50%
TMO250117P003800002024-05-23 3:41PM EDT2025-01-172.000.000.000.00-2012.50%
TMO250321P003800002024-05-28 2:43PM EDT2025-03-212.650.000.000.00-206.25%
TMO250620P003800002024-05-28 2:28PM EDT2025-06-206.480.000.000.00-606.25%
TMO260116P003800002024-05-16 11:22AM EDT2026-01-166.500.000.000.00-106.25%