New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C003900002023-11-22 3:14PM EST2024-03-15107.60140.50150.000.00--10.00%
TMO250117C003900002024-01-18 11:36AM EST2025-01-17179.82176.00185.000.00-1235.05%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P003900002024-02-23 10:29AM EST2024-03-150.080.000.00-0.02-20.00%5025.00%
TMO240621P003900002024-02-23 3:37PM EST2024-06-210.150.000.00-0.75-83.33%2012.50%
TMO240920P003900002024-02-21 1:40PM EST2024-09-202.380.000.000.00-7012.50%
TMO250117P003900002024-02-21 12:46PM EST2025-01-175.200.000.000.00-106.25%
TMO260116P003900002024-02-20 3:44PM EST2026-01-1613.200.000.000.00-1306.25%