New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C003900002024-01-18 12:36PM EDT2025-01-17179.82176.00185.000.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240419P003900002024-03-15 9:30AM EDT2024-04-190.150.003.900.00--194.82%
TMO240621P003900002024-02-26 1:16PM EDT2024-06-211.000.053.100.00-215653.04%
TMO240920P003900002024-03-01 4:38PM EDT2024-09-201.690.401.750.00-22232.84%
TMO250117P003900002024-02-27 1:43PM EDT2025-01-174.001.205.800.00-117333.01%
TMO260116P003900002024-02-20 4:44PM EDT2026-01-1613.206.0012.800.00-131127.77%