New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003900002022-08-08 2:52PM EST2023-01-20205.32169.40176.100.00-102107.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P003900002022-11-17 9:47AM EST2022-12-020.050.000.000.00--050.00%
TMO221209P003900002022-11-22 11:41AM EST2022-12-090.150.000.000.00-8050.00%
TMO221216P003900002022-11-11 10:11AM EST2022-12-160.490.000.000.00-1025.00%
TMO221223P003900002022-11-28 3:53PM EST2022-12-230.200.000.000.00-6025.00%
TMO230120P003900002022-11-15 9:57AM EST2023-01-201.400.000.000.00-2012.50%
TMO230317P003900002022-11-03 12:48PM EST2023-03-178.400.000.000.00-3012.50%
TMO230616P003900002022-11-28 10:12AM EST2023-06-166.900.000.000.00-306.25%
TMO240119P003900002022-11-16 10:57AM EST2024-01-1916.100.000.000.00-206.25%