Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00390000 | 2023-04-21 11:08AM EDT | 2025-01-17 | 220.95 | 179.00 | 187.00 | 0.00 | - | 2 | 2 | 59.98% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231020P00390000 | 2023-09-12 10:35AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 53.42% |
| TMO231027P00390000 | 2023-09-11 2:37PM EDT | 2023-10-27 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 56 | 54.42% |
| TMO231215P00390000 | 2023-09-19 12:08PM EDT | 2023-12-15 | 0.75 | 0.55 | 2.15 | 0.00 | - | 1 | 10 | 37.89% |
| TMO240119P00390000 | 2023-10-04 3:56PM EDT | 2024-01-19 | 2.46 | 0.20 | 2.95 | -0.24 | -8.89% | 2 | 41 | 33.48% |
| TMO240315P00390000 | 2023-09-21 11:19AM EDT | 2024-03-15 | 4.20 | 4.40 | 4.80 | 0.00 | - | 2 | 28 | 30.84% |
| TMO240621P00390000 | 2023-09-20 10:47AM EDT | 2024-06-21 | 7.20 | 7.80 | 8.60 | 0.00 | - | 1 | 51 | 29.18% |
| TMO250117P00390000 | 2023-10-04 12:41PM EDT | 2025-01-17 | 15.90 | 14.40 | 18.30 | +3.69 | +30.22% | 12 | 26 | 28.97% |
© 2023 Yahoo. All rights reserved.
