New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-140.880.00-11
-----2022-10-210.300.00-553
-----2022-12-162.550.00-5216
205.320.00-1022023-01-203.600.00-10135
-----2023-06-168.800.00-12
-----2024-01-1920.470.00-116