Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.70 | 0.00 | - | 1 | 1 |
| 99.30 | 0.00 | - | 1 | 11 | 2023-12-15 | 0.03 | -0.02 | -40.00% | 1 | 101 |
| 105.70 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 102.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 0.97 | 0.00 | - | 1 | 620 |
| 107.60 | 0.00 | - | - | 1 | 2024-03-15 | 2.40 | -0.06 | -2.44% | 6 | 656 |
| - | - | - | - | - | 2024-06-21 | 6.50 | +0.40 | +6.56% | 39 | 152 |
| 89.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.90 | +0.40 | +2.96% | 8 | 52 |
| - | - | - | - | - | 2026-01-16 | 28.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.