New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
490.00 +0.23 (+0.05%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.700.00-11
99.300.00-1112023-12-150.03-0.02-40.00%1101
105.700.00-112023-12-22-----
102.000.00--22023-12-29-----
-----2024-01-190.970.00-1620
107.600.00--12024-03-152.40-0.06-2.44%6656
-----2024-06-216.50+0.40+6.56%39152
89.480.00-102025-01-1713.90+0.40+2.96%852
-----2026-01-1628.000.00--1