TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:400.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.40 | 0.00 | - | - | 1 | 2023-06-16 | 0.15 | -0.05 | -25.00% | 1 | 249 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 1.80 | 0.00 | - | - | 4 |
| 199.45 | 0.00 | - | - | 1 | 2023-09-15 | 2.90 | -0.70 | -19.44% | 2 | 27 |
| - | - | - | - | - | 2023-12-15 | 7.00 | 0.00 | - | 2 | 17 |
| 212.40 | 0.00 | - | 4 | 12 | 2024-01-19 | 8.92 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-06-21 | 17.00 | 0.00 | - | 12 | 13 |
| 185.70 | 0.00 | - | 1 | 5 | 2025-01-17 | 22.00 | 0.00 | - | 10 | 48 |
© 2023 Yahoo. All rights reserved.