Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 33 | 2023-12-15 | 0.05 | -2.30 | -97.87% | 45 | 195 |
| 94.88 | 0.00 | - | - | 5 | 2023-12-22 | 2.55 | 0.00 | - | - | 1 |
| 74.70 | 0.00 | - | - | 10 | 2023-12-29 | 0.35 | 0.00 | - | 8 | 8 |
| 58.38 | 0.00 | - | 10 | 17 | 2024-01-19 | 0.60 | 0.00 | - | 2 | 236 |
| 94.81 | 0.00 | - | 2 | 4 | 2024-03-15 | 3.20 | +0.10 | +3.23% | 7 | 121 |
| 157.00 | 0.00 | - | - | 1 | 2024-06-21 | 7.70 | 0.00 | - | 3 | 95 |
| 103.20 | 0.00 | - | 2 | 11 | 2025-01-17 | 15.20 | 0.00 | - | 3 | 125 |
| 119.00 | 0.00 | - | - | 1 | 2026-01-16 | 41.00 | 0.00 | - | 52 | 0 |
© 2023 Yahoo. All rights reserved.