TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.400.00--12023-06-160.15-0.05-25.00%1249
-----2023-06-230.010.00--0
-----2023-06-300.350.00--1
-----2023-07-211.800.00--4
199.450.00--12023-09-152.90-0.70-19.44%227
-----2023-12-157.000.00-217
212.400.00-4122024-01-198.920.00-184
-----2024-06-2117.000.00-1213
185.700.00-152025-01-1722.000.00-1048