New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-10
-----2022-10-211.060.00-200
-----2022-11-041.750.00--0
128.500.00-3002022-11-182.400.00--0
-----2022-12-163.100.00-40
170.500.00-802023-01-204.500.00-80
-----2023-03-1711.400.00-80
-----2023-06-1612.000.00-1000
171.280.00-172024-01-1924.000.00-10