New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.900.00-1332023-12-150.05-2.30-97.87%45195
94.880.00--52023-12-222.550.00--1
74.700.00--102023-12-290.350.00-88
58.380.00-10172024-01-190.600.00-2236
94.810.00-242024-03-153.20+0.10+3.23%7121
157.000.00--12024-06-217.700.00-395
103.200.00-2112025-01-1715.200.00-3125
119.000.00--12026-01-1641.000.00-520