Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 2024-09-20 | 1.63 | 0.00 | - | 1 | 18 |
| 166.55 | 0.00 | - | 2 | 9 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2025-06-20 | 7.00 | -2.40 | -25.53% | 1 | 1 |
| 192.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.