New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.060.00--0
-----2022-10-210.700.00-20
-----2022-10-282.200.00-110
-----2022-11-182.100.00-10
182.000.00-112022-12-163.280.00-100
157.600.00-5152023-01-207.750.00-10
-----2023-03-1712.900.00--0
-----2023-06-1616.200.00-50
-----2024-01-1931.500.00-11