New Zealand markets open in 10 hours

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.05-0.98 (-0.17%)
At close: 04:00PM EDT
584.20 +0.15 (+0.03%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.360.00-112024-06-210.490.00-1130
-----2024-09-201.250.00-2118
-----2024-12-201.600.00-46
150.370.00-132025-01-172.090.00-252
-----2025-03-213.250.00-43
-----2025-06-2010.000.00-22
145.750.00-112026-01-1611.400.00-13