New Zealand markets close in 6 hours 40 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
590.26+0.26 (+0.04%)
At close: 04:00PM EDT
590.98 +0.72 (+0.12%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220916C004200002022-06-13 2:52PM EDT2022-09-16106.26106.30110.700.00-230.00%
TMO221216C004200002022-05-03 1:44PM EDT2022-12-16145.57160.70166.000.00--110.00%
TMO230120C004200002022-05-20 2:54PM EDT2023-01-20149.30105.60109.900.00-1200.00%
TMO240119C004200002022-04-28 2:52PM EDT2024-01-19191.00190.10199.400.00-21037.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220812P004200002022-08-05 11:32AM EDT2022-08-120.050.000.200.00-152102.73%
TMO220819P004200002022-07-25 1:40PM EDT2022-08-190.430.000.500.00-231777.64%
TMO220916P004200002022-07-19 3:20PM EDT2022-09-163.700.250.900.00-127152.66%
TMO221021P004200002022-07-26 9:30AM EDT2022-10-213.001.152.550.00--147.00%
TMO221216P004200002022-08-02 10:42AM EDT2022-12-164.603.704.200.00-21539.94%
TMO230120P004200002022-07-20 10:36AM EDT2023-01-2010.705.405.700.00-110738.36%
TMO230317P004200002022-08-04 2:20PM EDT2023-03-179.508.109.90+9.50--138.88%
TMO230616P004200002022-08-05 12:15PM EDT2023-06-1613.8011.3014.40-0.50-3.50%1437.07%
TMO240119P004200002022-05-05 2:09PM EDT2024-01-1928.0021.9029.500.00-3537.80%