New Zealand markets open in 8 hours 1 minute

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.14+0.30 (+0.05%)
At close: 04:00PM EST
548.14 0.00 (0.00%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C004200002024-02-12 11:38AM EST2024-03-15131.000.000.000.00-1100.00%
TMO240621C004200002023-11-09 12:51PM EST2024-06-2162.4089.1094.200.00-560.00%
TMO250117C004200002024-02-01 11:50AM EST2025-01-17148.110.000.000.00-380.00%
TMO260116C004200002024-01-31 3:38PM EST2026-01-16174.200.000.000.00-220.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P004200002024-02-20 12:31PM EST2024-03-150.190.000.000.00-137025.00%
TMO240322P004200002024-02-12 11:53AM EST2024-03-220.650.000.000.00--112.50%
TMO240621P004200002024-02-12 10:26AM EST2024-06-212.000.000.000.00-217812.50%
TMO240920P004200002024-02-13 3:34PM EST2024-09-205.500.000.000.00-1246.25%
TMO250117P004200002024-02-16 1:13PM EST2025-01-177.800.000.000.00-1986.25%
TMO260116P004200002024-02-20 12:28PM EST2026-01-1618.660.000.000.00-15673.13%