New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.23-7.72 (-1.36%)
At close: 04:00PM EST
559.41 -0.82 (-0.15%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C004200002022-05-03 12:44PM EST2022-12-16145.57160.70166.000.00--11254.43%
TMO230120C004200002022-11-03 9:06AM EST2023-01-2075.00141.50148.400.00-22264.00%
TMO230317C004200002022-12-01 10:22AM EST2023-03-17143.85144.50151.300.00-2154.47%
TMO240119C004200002022-04-28 1:52PM EST2024-01-19191.00190.10199.400.00-21054.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P004200002022-11-10 9:31AM EST2022-12-090.950.004.200.00-51346.68%
TMO221216P004200002022-12-07 10:59AM EST2022-12-160.050.000.200.00-139076.86%
TMO221223P004200002022-11-18 10:33AM EST2022-12-231.030.004.300.00-232389.97%
TMO230106P004200002022-12-01 3:01PM EST2023-01-060.400.001.350.00--152.17%
TMO230120P004200002022-11-30 3:30PM EST2023-01-200.900.301.300.00-6630248.05%
TMO230217P004200002022-12-08 10:40AM EST2023-02-171.851.102.600.00-2443.10%
TMO230317P004200002022-11-29 10:27AM EST2023-03-175.202.703.400.00-9038.85%
TMO230616P004200002022-12-08 1:45PM EST2023-06-167.107.608.900.00-31836.61%
TMO240119P004200002022-11-30 3:53PM EST2024-01-1916.6014.4017.100.00-3710031.51%