TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C004200002023-03-13 11:39AM EDT2023-06-16136.59165.20170.900.00-77253.75%
TMO230915C004200002023-05-26 10:22AM EDT2023-09-15119.80110.70115.40-28.04-18.97%1146.76%
TMO240119C004200002022-12-28 2:44PM EDT2024-01-19166.38182.50188.500.00-2586.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230609P004200002023-05-16 11:33AM EDT2023-06-090.750.000.200.00--151.51%
TMO230616P004200002023-05-22 11:30AM EDT2023-06-160.350.050.350.00-207344.97%
TMO230623P004200002023-05-24 2:02PM EDT2023-06-231.120.000.600.00-1442.19%
TMO230630P004200002023-05-15 12:29PM EDT2023-06-301.100.001.000.00--141.20%
TMO230915P004200002023-05-24 1:13PM EDT2023-09-155.944.609.200.00-22440.62%
TMO231215P004200002023-05-24 1:33PM EDT2023-12-1511.108.0011.200.00-1332.36%
TMO240119P004200002023-05-25 10:18AM EDT2024-01-1912.2510.6012.100.00-115630.77%
TMO240621P004200002023-04-03 11:21AM EDT2024-06-2113.8114.1016.400.00--127.11%
TMO250117P004200002023-05-03 10:25AM EDT2025-01-1720.4020.1028.700.00-223028.42%