TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:420.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.75 | 0.00 | - | - | 1 |
| 136.59 | 0.00 | - | 7 | 7 | 2023-06-16 | 0.05 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 2023-06-23 | 1.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-30 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 1.67 | 0.00 | - | - | 3 |
| 119.80 | 0.00 | - | 1 | 2 | 2023-09-15 | 5.94 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2023-12-15 | 11.10 | 0.00 | - | 1 | 3 |
| 166.38 | 0.00 | - | 2 | 5 | 2024-01-19 | 9.40 | 0.00 | - | 4 | 159 |
| - | - | - | - | - | 2024-06-21 | 13.81 | 0.00 | - | - | 1 |
| 158.20 | 0.00 | - | 1 | 1 | 2025-01-17 | 20.40 | 0.00 | - | 22 | 30 |
© 2023 Yahoo. All rights reserved.