New Zealand markets close in 2 hours 34 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
566.17+2.69 (+0.48%)
At close: 04:00PM EST
570.45 +4.28 (+0.76%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.000.00-1102024-03-150.190.00-1370
-----2024-03-220.650.00--1
-----2024-04-190.550.00--1
62.400.00-562024-06-211.540.00-29200
-----2024-09-202.940.00-223
148.110.00-382025-01-176.10-1.20-16.44%593
174.200.00-222026-01-1618.660.00-1567