New Zealand markets open in 4 hours 33 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.95-7.36 (-1.43%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-211.50+0.35+30.43%1011
-----2022-11-184.300.00-42
145.570.00--112022-12-166.470.00-10302
151.430.00-3232023-01-209.00+2.35+35.34%1111
-----2023-03-1713.400.00-78
-----2023-06-1612.740.00-17
191.000.00-2102024-01-1930.000.00-16