TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:430.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.54 | 0.00 | - | 8 | 12 | 2023-06-16 | 0.37 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2023-06-23 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-07 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-21 | 1.18 | 0.00 | - | 4 | 4 |
| 137.59 | 0.00 | - | - | 7 | 2023-09-15 | 3.70 | -0.37 | -9.09% | 10 | 142 |
| - | - | - | - | - | 2023-12-15 | 8.20 | -0.74 | -8.28% | 1 | 14 |
| 133.52 | 0.00 | - | 10 | 5 | 2024-01-19 | 12.30 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-06-21 | 21.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-01-17 | 26.00 | 0.00 | - | 7 | 122 |
© 2023 Yahoo. All rights reserved.