New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-10
-----2022-10-140.650.00--0
-----2022-10-210.650.00-60
-----2022-10-283.470.00--0
-----2022-11-044.150.00--0
-----2022-11-184.250.00-20
113.820.00-602022-12-168.300.00-70
158.420.00-302023-01-208.100.00-50
-----2023-03-1710.200.00--2
-----2023-06-1622.900.00-40
199.290.00-10112024-01-1932.700.00-30