TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.540.00-8122023-06-160.370.00-1108
-----2023-06-230.800.00--1
-----2023-07-071.100.00--2
-----2023-07-211.180.00-44
137.590.00--72023-09-153.70-0.37-9.09%10142
-----2023-12-158.20-0.74-8.28%114
133.520.00-1052024-01-1912.300.00-145
-----2024-06-2121.900.00--5
-----2025-01-1726.000.00-7122