Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:430.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | +22.30 | +59.47% | 2 | 2 | 2023-12-01 | 0.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2023-12-08 | 0.23 | 0.00 | - | 1 | 6 |
| 21.50 | 0.00 | - | 1 | 63 | 2023-12-15 | 0.21 | -0.06 | -22.22% | 16 | 288 |
| - | - | - | - | - | 2023-12-22 | 0.93 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-12-29 | 3.00 | 0.00 | - | 5 | 5 |
| 52.27 | 0.00 | - | 37 | 183 | 2024-01-19 | 1.95 | -0.05 | -2.50% | 7 | 899 |
| 73.10 | 0.00 | - | 10 | 21 | 2024-03-15 | 7.93 | 0.00 | - | 5 | 138 |
| 72.30 | 0.00 | - | 19 | 126 | 2024-06-21 | 13.80 | 0.00 | - | 2 | 186 |
| 70.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 21.95 | 0.00 | - | 1 | 207 |
| 102.00 | 0.00 | - | - | 0 | 2026-01-16 | 33.20 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.