New Zealand markets open in 1 hour 12 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.21+1.29 (+0.26%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.80+22.30+59.47%222023-12-010.450.00-123
-----2023-12-080.230.00-16
21.500.00-1632023-12-150.21-0.06-22.22%16288
-----2023-12-220.930.00-17
-----2023-12-293.000.00-55
52.270.00-371832024-01-191.95-0.05-2.50%7899
73.100.00-10212024-03-157.930.00-5138
72.300.00-191262024-06-2113.800.00-2186
70.500.00-192025-01-1721.950.00-1207
102.000.00--02026-01-1633.200.00-111