New Zealand markets open in 8 hours 12 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
569.10+3.87 (+0.68%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240517C004400002024-03-15 9:30AM EDT2024-05-17144.60123.30131.400.00--155.92%
TMO240621C004400002024-02-13 10:37AM EDT2024-06-21115.48148.00157.100.00-1581.21%
TMO250117C004400002024-02-01 12:50PM EDT2025-01-17132.11161.10165.800.00-35249.79%
TMO260116C004400002023-12-19 11:57AM EDT2026-01-16150.10162.10169.600.00-1034.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P004400002024-04-09 10:55AM EDT2024-06-210.850.000.000.00-114312.50%
TMO240920P004400002024-02-01 12:24PM EDT2024-09-207.703.503.800.00-12428.71%
TMO250117P004400002024-04-09 2:40PM EDT2025-01-175.960.000.000.00-11116.25%
TMO260116P004400002024-04-11 2:12PM EDT2026-01-1617.4018.8024.000.00-158926.72%