New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C004400002022-11-03 8:45AM EST2022-12-0243.500.000.000.00--00.00%
TMO221216C004400002022-09-19 1:49PM EST2022-12-16104.4572.7074.400.00-2110.00%
TMO230120C004400002022-11-16 11:25AM EST2023-01-20102.500.000.000.00-100.00%
TMO230317C004400002022-08-22 2:00PM EST2023-03-17154.75107.30114.000.00-1145.58%
TMO240119C004400002022-05-31 1:58PM EST2024-01-19177.00152.10160.600.00--150.02%
TMO250117C004400002022-11-07 3:56PM EST2025-01-17140.000.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P004400002022-11-25 12:26PM EST2022-12-020.140.000.000.00-1050.00%
TMO221209P004400002022-11-08 2:26PM EST2022-12-093.810.000.000.00--025.00%
TMO221216P004400002022-11-21 9:38AM EST2022-12-161.080.000.000.00-7025.00%
TMO221223P004400002022-11-21 9:38AM EST2022-12-231.580.000.000.00-14012.50%
TMO221230P004400002022-11-28 1:48PM EST2022-12-300.780.000.000.00-2012.50%
TMO230120P004400002022-11-28 12:53PM EST2023-01-202.350.000.000.00-12012.50%
TMO230317P004400002022-11-15 1:24PM EST2023-03-177.500.000.000.00-206.25%
TMO230616P004400002022-11-28 9:30AM EST2023-06-1612.100.000.000.00-106.25%
TMO240119P004400002022-11-25 11:00AM EST2024-01-1921.300.000.000.00-103.13%
TMO250117P004400002022-11-03 11:16AM EST2025-01-1747.740.000.000.00-303.13%