New Zealand markets close in 13 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.97+7.82 (+1.41%)
At close: 04:00PM EDT
562.97 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C004400002023-03-13 11:32AM EDT2023-06-16120.38128.60134.800.00-3250.62%
TMO240119C004400002022-05-31 2:58PM EDT2024-01-19177.00152.10160.600.00--148.08%
TMO250117C004400002023-03-15 12:16PM EDT2025-01-17159.40174.00182.000.00-504741.54%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P004400002023-03-24 3:27PM EDT2023-03-310.100.000.250.00-550193.75%
TMO230406P004400002023-03-20 11:40AM EDT2023-04-060.600.001.150.00-9590.43%
TMO230414P004400002023-03-29 2:23PM EDT2023-04-140.210.001.500.00-2564.55%
TMO230421P004400002023-03-22 2:52PM EDT2023-04-210.430.001.500.00-2953.30%
TMO230428P004400002023-03-15 10:40AM EDT2023-04-283.750.054.700.00--2058.20%
TMO230616P004400002023-03-17 1:53PM EDT2023-06-165.602.804.600.00-14341.81%
TMO230915P004400002023-03-29 11:52AM EDT2023-09-158.106.6010.700.00-61536.87%
TMO240119P004400002023-03-23 11:04AM EDT2024-01-1912.909.8015.500.00-811732.04%
TMO240621P004400002023-03-08 2:45PM EDT2024-06-2120.0016.2021.400.00-12129.71%
TMO250117P004400002023-01-23 12:22PM EDT2025-01-1720.1023.7030.900.00-23029.11%