New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.800.00-20
-----2022-10-140.300.00-30
-----2022-10-211.480.00-20
-----2022-10-281.250.00-10
-----2022-11-041.990.00-110
-----2022-11-112.25+2.25---
88.500.00-102022-11-183.800.00-10
104.450.00-202022-12-164.900.00-10
92.000.00-602023-01-207.300.00-10
154.750.00-112023-03-1718.900.00-60
-----2023-06-1617.430.00-10
177.000.00--12024-01-1935.800.00-30