Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EST. Market open.
Strike:440.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.30 | 0.00 | - | 2 | 3 | 2023-12-08 | 0.10 | 0.00 | - | 1 | 16 |
| 52.00 | 0.00 | - | 4 | 126 | 2023-12-15 | 0.35 | 0.00 | - | 5 | 421 |
| 50.80 | 0.00 | - | 1 | 2 | 2023-12-22 | 0.80 | -0.05 | -5.88% | 2 | 28 |
| - | - | - | - | - | 2023-12-29 | 0.85 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-01-05 | 1.55 | 0.00 | - | 2 | 5 |
| 57.30 | 0.00 | - | 1 | 126 | 2024-01-19 | 2.60 | 0.00 | - | 6 | 1,016 |
| 57.80 | 0.00 | - | 48 | 45 | 2024-03-15 | 7.50 | +0.20 | +2.74% | 10 | 262 |
| 44.40 | 0.00 | - | 1 | 5 | 2024-06-21 | 14.28 | 0.00 | - | 3 | 130 |
| 67.26 | 0.00 | - | 1 | 54 | 2025-01-17 | 24.70 | -1.70 | -6.44% | 1 | 65 |
| 112.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 46.20 | 0.00 | - | 3 | 578 |
© 2023 Yahoo. All rights reserved.