New Zealand markets open in 4 hours 23 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.93+3.33 (+0.68%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.300.00-232023-12-080.100.00-116
52.000.00-41262023-12-150.350.00-5421
50.800.00-122023-12-220.80-0.05-5.88%228
-----2023-12-290.850.00-225
-----2024-01-051.550.00-25
57.300.00-11262024-01-192.600.00-61,016
57.800.00-48452024-03-157.50+0.20+2.74%10262
44.400.00-152024-06-2114.280.00-3130
67.260.00-1542025-01-1724.70-1.70-6.44%165
112.000.00-112026-01-1646.200.00-3578