TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:440.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.38 | 0.00 | - | 3 | 2 | 2023-06-16 | 1.15 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2023-06-30 | 2.48 | +2.48 | - | - | 3 |
| 73.69 | +73.69 | - | - | 4 | 2023-07-21 | - | - | - | - | - |
| 84.50 | +84.50 | - | - | 0 | 2023-09-15 | 8.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2023-12-15 | 13.90 | 0.00 | - | 13 | 64 |
| 177.00 | 0.00 | - | - | 1 | 2024-01-19 | 13.40 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 2024-06-21 | 24.40 | 0.00 | - | 3 | 25 |
| 143.85 | -42.65 | -22.87% | 1 | 48 | 2025-01-17 | 26.72 | -2.08 | -7.22% | 3 | 32 |
© 2023 Yahoo. All rights reserved.