TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:460.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.75 | 0.00 | - | 1 | 0 |
| 126.60 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 3.90 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2023-07-07 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 2.85 | 0.00 | - | 6 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-09-15 | 7.92 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-12-15 | 15.70 | 0.00 | - | 1 | 0 |
| 89.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 20.00 | 0.00 | - | 6 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 166.51 | 0.00 | - | - | 8 | 2025-01-17 | 40.10 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.