TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.750.00-10
126.600.00-222023-06-160.500.00-10
-----2023-06-231.000.00-10
-----2023-06-303.900.00-260
-----2023-07-073.800.00-10
-----2023-07-142.850.00-60
67.100.00-102023-07-212.750.00-30
-----2023-09-157.920.00-70
-----2023-12-1515.700.00-10
89.700.00-202024-01-1920.000.00-60
120.000.00-102024-06-21-----
166.510.00--82025-01-1740.100.00-50