Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:460.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.18 | -1.82 | -5.06% | 4 | 125 | 2023-12-15 | 0.15 | -0.20 | -57.14% | 5 | 581 |
| 36.22 | 0.00 | - | 1 | 9 | 2023-12-22 | 0.50 | -0.52 | -50.98% | 14 | 24 |
| 36.50 | +8.20 | +28.98% | 4 | 9 | 2023-12-29 | 1.80 | 0.00 | - | 3 | 14 |
| 37.93 | 0.00 | - | - | 0 | 2024-01-05 | 2.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-01-12 | 3.60 | 0.00 | - | 5 | 6 |
| 42.31 | +0.46 | +1.10% | 3 | 174 | 2024-01-19 | 3.60 | -1.20 | -25.00% | 19 | 617 |
| - | - | - | - | - | 2024-01-26 | 6.20 | 0.00 | - | - | 2 |
| 47.24 | 0.00 | - | 1 | 314 | 2024-03-15 | 11.08 | -1.02 | -8.43% | 1 | 221 |
| 52.90 | 0.00 | - | 3 | 6 | 2024-06-21 | 19.20 | 0.00 | - | 6 | 116 |
| 64.85 | 0.00 | - | 1 | 10 | 2025-01-17 | 29.40 | 0.00 | - | 2 | 105 |
| 85.68 | 0.00 | - | - | 1 | 2026-01-16 | 51.46 | 0.00 | - | 1,500 | 1,544 |
© 2023 Yahoo. All rights reserved.