New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.350.00-15
-----2022-10-141.750.00--1
133.000.00-332022-10-211.950.00-168
94.260.00-222022-12-1611.85+3.35+39.41%162
93.220.00-22292023-01-207.500.00-15840
-----2023-03-1714.800.00-1839
-----2023-06-1627.70+10.80+63.91%343
168.500.00-2262024-01-1939.80+11.27+39.50%654
-----2025-01-1741.930.00-11