New Zealand markets close in 6 hours 48 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
495.00+5.23 (+1.07%)
At close: 03:59PM EST
494.99 -0.01 (-0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.18-1.82-5.06%41252023-12-150.15-0.20-57.14%5581
36.220.00-192023-12-220.50-0.52-50.98%1424
36.50+8.20+28.98%492023-12-291.800.00-314
37.930.00--02024-01-052.050.00-17
-----2024-01-123.600.00-56
42.31+0.46+1.10%31742024-01-193.60-1.20-25.00%19617
-----2024-01-266.200.00--2
47.240.00-13142024-03-1511.08-1.02-8.43%1221
52.900.00-362024-06-2119.200.00-6116
64.850.00-1102025-01-1729.400.00-2105
85.680.00--12026-01-1651.460.00-1,5001,544