Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | -4.21 | -20.53% | 8 | 109 | 2023-12-01 | 0.35 | +0.05 | +16.67% | 5 | 94 |
| 20.20 | 0.00 | - | 2 | 2 | 2023-12-08 | 1.50 | +0.14 | +10.29% | 4 | 9 |
| 21.00 | -2.60 | -11.02% | 2 | 574 | 2023-12-15 | 3.12 | +0.42 | +15.56% | 2 | 308 |
| 16.60 | 0.00 | - | 22 | 24 | 2023-12-22 | 4.40 | +0.60 | +15.79% | 1 | 28 |
| 25.38 | 0.00 | - | 2 | 7 | 2023-12-29 | 4.80 | 0.00 | - | 1 | 3 |
| 28.20 | -1.70 | -5.69% | 3 | 362 | 2024-01-19 | 9.10 | +1.30 | +16.67% | 64 | 750 |
| 40.10 | -3.30 | -7.60% | 2 | 525 | 2024-03-15 | 17.00 | +0.82 | +5.07% | 2 | 181 |
| 54.19 | +12.19 | +29.02% | 1 | 25 | 2024-06-21 | 24.00 | 0.00 | - | 8 | 100 |
| 64.66 | 0.00 | - | 1 | 33 | 2025-01-17 | 34.70 | 0.00 | - | 2 | 48 |
| 82.90 | 0.00 | - | 2 | 50 | 2026-01-16 | 55.59 | 0.00 | - | 1 | 67 |
© 2023 Yahoo. All rights reserved.