New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
485.92-4.21 (-0.86%)
At close: 04:00PM EST
474.81 -11.11 (-2.29%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.30-4.21-20.53%81092023-12-010.35+0.05+16.67%594
20.200.00-222023-12-081.50+0.14+10.29%49
21.00-2.60-11.02%25742023-12-153.12+0.42+15.56%2308
16.600.00-22242023-12-224.40+0.60+15.79%128
25.380.00-272023-12-294.800.00-13
28.20-1.70-5.69%33622024-01-199.10+1.30+16.67%64750
40.10-3.30-7.60%25252024-03-1517.00+0.82+5.07%2181
54.19+12.19+29.02%1252024-06-2124.000.00-8100
64.660.00-1332025-01-1734.700.00-248
82.900.00-2502026-01-1655.590.00-167