Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.88 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.40 | 0.00 | - | 1 | 2 |
| 118.47 | 0.00 | - | 5 | 46 | 2024-06-21 | 1.35 | -0.35 | -20.59% | 2 | 138 |
| - | - | - | - | - | 2024-09-20 | 4.80 | 0.00 | - | 5 | 0 |
| 105.20 | 0.00 | - | 1 | 34 | 2025-01-17 | 10.30 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 2025-06-20 | 21.60 | 0.00 | - | 13 | 0 |
| 82.90 | 0.00 | - | 2 | 50 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.