TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.500.00-302023-06-090.550.00-30
77.830.00-1122023-06-160.500.00-40
-----2023-06-230.710.00-10
-----2023-06-301.650.00-70
-----2023-07-075.950.00--0
69.500.00-102023-07-213.640.00-80
92.000.00--52023-09-1510.000.00-300
-----2023-12-1521.600.00-30
80.500.00-302024-01-1919.700.00-10
110.020.00-202024-06-2134.000.00-60
120.700.00-202025-01-1741.740.00-111