TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:470.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.55 | 0.00 | - | 3 | 0 |
| 77.83 | 0.00 | - | 1 | 12 | 2023-06-16 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 1.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-07-07 | 5.95 | 0.00 | - | - | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 3.64 | 0.00 | - | 8 | 0 |
| 92.00 | 0.00 | - | - | 5 | 2023-09-15 | 10.00 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-12-15 | 21.60 | 0.00 | - | 3 | 0 |
| 80.50 | 0.00 | - | 3 | 0 | 2024-01-19 | 19.70 | 0.00 | - | 1 | 0 |
| 110.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 34.00 | 0.00 | - | 6 | 0 |
| 120.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.74 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.