New Zealand markets open in 4 hours 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.32-6.99 (-1.36%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.40-0.10-20.00%128
-----2022-10-072.500.00-15
-----2022-10-144.700.00-12
57.000.00-122022-10-215.330.00-4240
-----2022-11-1812.90+1.20+10.26%148
117.610.00--12022-12-165.800.00-536
83.000.00-1332023-01-2017.400.00-6129
-----2023-03-1712.500.00-730
-----2023-06-1631.300.00-1178
134.720.00--22024-01-1945.800.00-3348
-----2025-01-1744.340.00-11