Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Strike:480.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -6.70 | -49.26% | 9 | 49 | 2023-12-01 | 2.77 | +1.52 | +121.60% | 8 | 93 |
| 15.00 | 0.00 | - | 4 | 30 | 2023-12-08 | 3.30 | +0.21 | +6.80% | 15 | 26 |
| 16.10 | 0.00 | - | 11 | 462 | 2023-12-15 | 5.20 | 0.00 | - | 137 | 459 |
| 14.90 | +6.45 | +76.33% | 1 | 47 | 2023-12-22 | 6.30 | 0.00 | - | 4 | 25 |
| 20.60 | 0.00 | - | 2 | 10 | 2023-12-29 | 8.21 | -7.85 | -48.88% | 2 | 1 |
| 24.10 | 0.00 | - | 105 | 799 | 2024-01-19 | 13.40 | +2.50 | +22.94% | 5 | 625 |
| 36.35 | 0.00 | - | 2 | 303 | 2024-03-15 | 20.00 | +1.01 | +5.32% | 9 | 242 |
| 42.27 | 0.00 | - | 3 | 54 | 2024-06-21 | 28.90 | +1.50 | +5.47% | 1 | 258 |
| 72.50 | 0.00 | - | 1 | 37 | 2025-01-17 | 38.50 | 0.00 | - | 2 | 74 |
| 95.15 | 0.00 | - | 1 | 1 | 2026-01-16 | 50.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.