TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.200.00-240
52.200.00-102023-06-160.800.00-60
36.400.00--02023-06-231.400.00-30
-----2023-06-302.020.00-10
-----2023-07-073.280.00-230
-----2023-07-214.800.00-50
-----2023-09-1511.000.00-20
66.400.00--02023-12-1519.800.00-10
103.500.00-172024-01-1920.200.00-10
-----2024-06-2125.600.00-35
114.280.00-202025-01-1739.200.00-330