New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-301.300.00-11
-----2022-10-073.750.00--4
-----2022-10-143.100.00--1
44.70-69.80-60.96%192022-10-215.530.00-6126
77.430.00-552022-12-1617.90+4.90+37.69%187
77.290.00-1182023-01-2016.000.00-51,166
-----2023-03-1727.73+2.87+11.54%115
137.800.00--42023-06-1631.400.00-1118
165.000.00-142024-01-1947.25+16.65+54.41%24
159.500.00--12025-01-17-----