New Zealand markets open in 2 hours 6 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.98-3.15 (-0.64%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.90-6.70-49.26%9492023-12-012.77+1.52+121.60%893
15.000.00-4302023-12-083.30+0.21+6.80%1526
16.100.00-114622023-12-155.200.00-137459
14.90+6.45+76.33%1472023-12-226.300.00-425
20.600.00-2102023-12-298.21-7.85-48.88%21
24.100.00-1057992024-01-1913.40+2.50+22.94%5625
36.350.00-23032024-03-1520.00+1.01+5.32%9242
42.270.00-3542024-06-2128.90+1.50+5.47%1258
72.500.00-1372025-01-1738.500.00-274
95.150.00-112026-01-1650.600.00-11