TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:480.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.20 | 0.00 | - | 24 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.80 | 0.00 | - | 6 | 0 |
| 36.40 | 0.00 | - | - | 0 | 2023-06-23 | 1.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 2.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 3.28 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-07-21 | 4.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 11.00 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | - | 0 | 2023-12-15 | 19.80 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 1 | 7 | 2024-01-19 | 20.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 25.60 | 0.00 | - | 3 | 5 |
| 114.28 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.20 | 0.00 | - | 3 | 30 |
© 2023 Yahoo. All rights reserved.