New Zealand markets open in 6 hours 22 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.71+12.54 (+2.31%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C004900002022-05-12 3:21PM EDT2022-05-2034.7056.6060.300.00-13230.00%
TMO220617C004900002022-05-17 1:04PM EDT2022-06-1764.1061.9065.300.00-13224.63%
TMO220819C004900002022-05-10 11:58AM EDT2022-08-1957.2074.8077.900.00--335.12%
TMO220916C004900002022-03-07 11:01AM EDT2022-09-1677.20111.30114.600.00-1564.00%
TMO230120C004900002022-04-26 9:38AM EDT2023-01-2083.7792.8096.800.00-111534.49%
TMO230616C004900002022-05-16 12:07AM EDT2023-06-1697.13108.70114.900.00--236.43%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P004900002022-05-16 3:46PM EDT2022-05-200.650.050.750.00-1540689.11%
TMO220617P004900002022-05-18 1:00PM EDT2022-06-175.304.605.200.00-147642.76%
TMO220819P004900002022-05-13 11:42AM EDT2022-08-1917.4015.2016.200.00-12338.73%
TMO220916P004900002022-05-11 2:11PM EDT2022-09-1628.4018.9020.000.00-18637.78%
TMO221216P004900002022-04-28 10:36AM EDT2022-12-1626.8026.8029.100.00-31335.14%
TMO230120P004900002022-05-13 3:24PM EDT2023-01-2031.7029.0030.600.00-2214633.54%
TMO240119P004900002022-05-16 11:15AM EDT2024-01-1952.3046.9052.400.00-411430.16%