Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221202C00490000 | 2022-10-20 10:26AM EST | 2022-12-02 | 31.00 | 44.00 | 51.50 | 0.00 | - | - | 7 | 0.00% |
| TMO221216C00490000 | 2022-11-14 12:40PM EST | 2022-12-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TMO230120C00490000 | 2022-11-21 2:11PM EST | 2023-01-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230317C00490000 | 2022-11-08 3:53PM EST | 2023-03-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230616C00490000 | 2022-10-31 12:30PM EST | 2023-06-16 | 71.40 | 92.10 | 99.00 | 0.00 | - | 4 | 9 | 37.20% |
| TMO240119C00490000 | 2022-11-10 9:45AM EST | 2024-01-19 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221202P00490000 | 2022-11-28 1:15PM EST | 2022-12-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO221209P00490000 | 2022-11-23 2:21PM EST | 2022-12-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO221216P00490000 | 2022-11-29 2:40PM EST | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO221223P00490000 | 2022-11-21 1:32PM EST | 2022-12-23 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TMO221230P00490000 | 2022-11-29 10:10AM EST | 2022-12-30 | 4.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TMO230120P00490000 | 2022-11-30 3:56PM EST | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TMO230317P00490000 | 2022-11-29 2:40PM EST | 2023-03-17 | 16.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO230616P00490000 | 2022-11-17 3:38PM EST | 2023-06-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240119P00490000 | 2022-11-08 12:09PM EST | 2024-01-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
