New Zealand markets close in 2 hours 12 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230519C004900002023-03-21 9:57AM EDT2023-05-1975.6775.7081.60+75.67--147.55%
TMO230616C004900002023-03-13 11:37AM EDT2023-06-1676.6879.7086.400.00-41544.66%
TMO240119C004900002023-03-22 10:38AM EDT2024-01-19116.41104.50111.100.00-114038.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P004900002023-03-24 3:57PM EDT2023-03-310.430.200.70-0.37-46.25%213459.91%
TMO230406P004900002023-03-24 1:39PM EDT2023-04-061.000.051.40-0.90-47.37%3250.66%
TMO230414P004900002023-03-22 2:48PM EDT2023-04-141.001.452.40+1.00--144.04%
TMO230421P004900002023-03-24 10:00AM EDT2023-04-213.301.752.75+1.54+87.50%312939.06%
TMO230428P004900002023-03-15 10:40AM EDT2023-04-289.751.706.300.00--2044.99%
TMO230505P004900002023-03-24 10:21AM EDT2023-05-056.763.508.00+6.76-305044.64%
TMO230519P004900002023-03-24 3:34PM EDT2023-05-196.706.406.90+6.70-202836.35%
TMO230616P004900002023-03-23 10:47AM EDT2023-06-168.307.9010.000.00-519734.08%
TMO230915P004900002023-03-20 3:50PM EDT2023-09-1520.4013.6019.800.00-176632.15%
TMO240119P004900002023-03-22 2:53PM EDT2024-01-1920.7021.5027.600.00-219529.27%
TMO240621P004900002023-03-22 12:42PM EDT2024-06-2130.0027.9035.30+30.00--727.50%
TMO250117P004900002023-01-30 11:21AM EDT2025-01-1733.7039.5047.000.00-2727.29%