Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230519C00490000 | 2023-03-21 9:57AM EDT | 2023-05-19 | 75.67 | 75.70 | 81.60 | +75.67 | - | - | 1 | 47.55% |
TMO230616C00490000 | 2023-03-13 11:37AM EDT | 2023-06-16 | 76.68 | 79.70 | 86.40 | 0.00 | - | 4 | 15 | 44.66% |
TMO240119C00490000 | 2023-03-22 10:38AM EDT | 2024-01-19 | 116.41 | 104.50 | 111.10 | 0.00 | - | 11 | 40 | 38.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230331P00490000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.43 | 0.20 | 0.70 | -0.37 | -46.25% | 21 | 34 | 59.91% |
TMO230406P00490000 | 2023-03-24 1:39PM EDT | 2023-04-06 | 1.00 | 0.05 | 1.40 | -0.90 | -47.37% | 3 | 2 | 50.66% |
TMO230414P00490000 | 2023-03-22 2:48PM EDT | 2023-04-14 | 1.00 | 1.45 | 2.40 | +1.00 | - | - | 1 | 44.04% |
TMO230421P00490000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 3.30 | 1.75 | 2.75 | +1.54 | +87.50% | 3 | 129 | 39.06% |
TMO230428P00490000 | 2023-03-15 10:40AM EDT | 2023-04-28 | 9.75 | 1.70 | 6.30 | 0.00 | - | - | 20 | 44.99% |
TMO230505P00490000 | 2023-03-24 10:21AM EDT | 2023-05-05 | 6.76 | 3.50 | 8.00 | +6.76 | - | 305 | 0 | 44.64% |
TMO230519P00490000 | 2023-03-24 3:34PM EDT | 2023-05-19 | 6.70 | 6.40 | 6.90 | +6.70 | - | 20 | 28 | 36.35% |
TMO230616P00490000 | 2023-03-23 10:47AM EDT | 2023-06-16 | 8.30 | 7.90 | 10.00 | 0.00 | - | 5 | 197 | 34.08% |
TMO230915P00490000 | 2023-03-20 3:50PM EDT | 2023-09-15 | 20.40 | 13.60 | 19.80 | 0.00 | - | 17 | 66 | 32.15% |
TMO240119P00490000 | 2023-03-22 2:53PM EDT | 2024-01-19 | 20.70 | 21.50 | 27.60 | 0.00 | - | 2 | 195 | 29.27% |
TMO240621P00490000 | 2023-03-22 12:42PM EDT | 2024-06-21 | 30.00 | 27.90 | 35.30 | +30.00 | - | - | 7 | 27.50% |
TMO250117P00490000 | 2023-01-30 11:21AM EDT | 2025-01-17 | 33.70 | 39.50 | 47.00 | 0.00 | - | 2 | 7 | 27.29% |