New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C004900002022-10-20 10:26AM EST2022-12-0231.0044.0051.500.00--70.00%
TMO221216C004900002022-11-14 12:40PM EST2022-12-1656.200.000.000.00-6000.00%
TMO230120C004900002022-11-21 2:11PM EST2023-01-2062.000.000.000.00-100.00%
TMO230317C004900002022-11-08 3:53PM EST2023-03-1742.600.000.000.00-100.00%
TMO230616C004900002022-10-31 12:30PM EST2023-06-1671.4092.1099.000.00-4937.20%
TMO240119C004900002022-11-10 9:45AM EST2024-01-1996.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P004900002022-11-28 1:15PM EST2022-12-020.250.000.000.00-1050.00%
TMO221209P004900002022-11-23 2:21PM EST2022-12-090.700.000.000.00-3012.50%
TMO221216P004900002022-11-29 2:40PM EST2022-12-162.100.000.000.00-4012.50%
TMO221223P004900002022-11-21 1:32PM EST2022-12-234.500.000.000.00-19012.50%
TMO221230P004900002022-11-29 10:10AM EST2022-12-304.160.000.000.00-100012.50%
TMO230120P004900002022-11-30 3:56PM EST2023-01-204.200.000.000.00-4106.25%
TMO230317P004900002022-11-29 2:40PM EST2023-03-1716.030.000.000.00-306.25%
TMO230616P004900002022-11-17 3:38PM EST2023-06-1630.500.000.000.00-103.13%
TMO240119P004900002022-11-08 12:09PM EST2024-01-1951.500.000.000.00-103.13%