TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.900.00-112023-06-020.41-0.77-65.25%5401
-----2023-06-090.92+0.92-45
37.000.00-1162023-06-162.90-0.90-23.68%4805
-----2023-06-232.90-2.98-50.68%121
-----2023-06-304.50-2.00-30.77%6180
-----2023-07-074.53+4.53-20
-----2023-07-217.80-1.10-12.36%1866
-----2023-09-1513.20-4.50-25.42%6118
-----2023-12-1522.500.00-114
92.700.00-1392024-01-1923.25-8.72-27.28%3213
-----2024-06-2122.800.00-256
-----2025-01-1733.700.00-27