New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-303.610.00-23
-----2022-10-074.000.00--1
-----2022-10-219.30+3.25+53.72%1159
60.200.00--12022-10-2810.550.00-12
-----2022-11-1813.800.00-228
80.400.00-122022-12-1620.00+1.97+10.93%5102
115.900.00-31122023-01-2017.400.00-3341
-----2023-03-1730.37+4.69+18.26%119
137.490.00-252023-06-1634.900.00-152
124.570.00-102024-01-1946.300.00-2134