New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.13+0.37 (+0.07%)
At close: 04:00PM EST
496.13 0.00 (0.00%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.78+2.18+38.93%1992023-12-084.700.00-146
12.90+1.06+8.95%43742023-12-155.16-1.84-26.29%15220
14.70+4.16+39.47%41462023-12-22-----
15.70+2.40+18.05%21122023-12-297.30-3.80-34.23%28
16.86+2.98+21.47%542024-01-05-----
21.80+2.57+13.36%94302024-01-1912.70-0.10-0.78%7443
33.30+1.85+5.88%62562024-03-1521.00-0.90-4.11%9125
49.22+4.42+9.87%12082024-06-2129.80-0.40-1.32%1108
68.800.00-1322025-01-1740.11-2.49-5.85%247
82.350.00-122026-01-16-----