Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | -0.16 | -64.00% | 1 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.35 | -2.45 | -87.50% | 1 | 15 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 4.20 | 0.00 | - | 2 | 2 |
| 86.80 | 0.00 | - | 1 | 129 | 2024-06-21 | 1.45 | -1.10 | -43.14% | 7 | 183 |
| 101.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.45 | 0.00 | - | 4 | 52 |
| 105.80 | 0.00 | - | 17 | 46 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 79 |
| 166.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.