TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:490.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 1 | 1 | 2023-06-02 | 0.41 | -0.77 | -65.25% | 5 | 401 |
| - | - | - | - | - | 2023-06-09 | 0.92 | +0.92 | - | 4 | 5 |
| 37.00 | 0.00 | - | 1 | 16 | 2023-06-16 | 2.90 | -0.90 | -23.68% | 4 | 805 |
| - | - | - | - | - | 2023-06-23 | 2.90 | -2.98 | -50.68% | 1 | 21 |
| - | - | - | - | - | 2023-06-30 | 4.50 | -2.00 | -30.77% | 6 | 180 |
| - | - | - | - | - | 2023-07-07 | 4.53 | +4.53 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 7.80 | -1.10 | -12.36% | 18 | 66 |
| - | - | - | - | - | 2023-09-15 | 13.20 | -4.50 | -25.42% | 6 | 118 |
| - | - | - | - | - | 2023-12-15 | 22.50 | 0.00 | - | 1 | 14 |
| 92.70 | 0.00 | - | 1 | 39 | 2024-01-19 | 23.25 | -8.72 | -27.28% | 3 | 213 |
| - | - | - | - | - | 2024-06-21 | 22.80 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2025-01-17 | 33.70 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.