Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | +2.18 | +38.93% | 1 | 99 | 2023-12-08 | 4.70 | 0.00 | - | 1 | 46 |
| 12.90 | +1.06 | +8.95% | 4 | 374 | 2023-12-15 | 5.16 | -1.84 | -26.29% | 15 | 220 |
| 14.70 | +4.16 | +39.47% | 4 | 146 | 2023-12-22 | - | - | - | - | - |
| 15.70 | +2.40 | +18.05% | 21 | 12 | 2023-12-29 | 7.30 | -3.80 | -34.23% | 2 | 8 |
| 16.86 | +2.98 | +21.47% | 5 | 4 | 2024-01-05 | - | - | - | - | - |
| 21.80 | +2.57 | +13.36% | 9 | 430 | 2024-01-19 | 12.70 | -0.10 | -0.78% | 7 | 443 |
| 33.30 | +1.85 | +5.88% | 6 | 256 | 2024-03-15 | 21.00 | -0.90 | -4.11% | 9 | 125 |
| 49.22 | +4.42 | +9.87% | 1 | 208 | 2024-06-21 | 29.80 | -0.40 | -1.32% | 1 | 108 |
| 68.80 | 0.00 | - | 1 | 32 | 2025-01-17 | 40.11 | -2.49 | -5.85% | 2 | 47 |
| 82.35 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.