New Zealand markets open in 6 hours 11 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.89-7.11 (-1.26%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P004950002022-11-29 1:04PM EST2022-12-090.960.050.950.00-4555.42%
TMO221216P004950002022-12-02 1:11PM EST2022-12-160.770.201.650.00-3846.09%